Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.02373 | $0.02376 | $0.02303 | $0.02323 | $2.33 | $2,461,696 |
| 2019-11-02 | $0.02323 | $0.02333 | $0.02215 | $0.02246 | $2.25 | $2,379,782 |
| 2019-11-03 | $0.02246 | $0.02374 | $0.02245 | $0.02365 | $2.37 | $2,506,654 |
| 2019-11-04 | $0.02365 | $0.02417 | $0.02287 | $0.02402 | $2.40 | $2,545,139 |
| 2019-11-05 | $0.02402 | $0.02463 | $0.02361 | $0.02448 | $2.45 | $2,593,769 |
| 2019-11-06 | $0.02447 | $0.02502 | $0.02437 | $0.02481 | $2.48 | $2,628,605 |
| 2019-11-07 | $0.02481 | $0.02482 | $0.02408 | $0.02425 | $2.43 | $2,570,114 |
| 2019-11-08 | $0.02425 | $0.02430 | $0.02339 | $0.02359 | $2.36 | $2,499,506 |
| 2019-11-09 | $0.02358 | $0.02537 | $0.02355 | $0.02387 | $2.39 | $2,529,600 |
| 2019-11-10 | $0.02387 | $0.02453 | $0.02234 | $0.02358 | $2.36 | $2,498,231 |
| 2019-11-11 | $0.02358 | $0.02381 | $0.02202 | $0.02208 | $2.21 | $2,340,285 |
| 2019-11-12 | $0.02219 | $0.02380 | $0.02206 | $0.02286 | $2.29 | $2,422,756 |
| 2019-11-13 | $0.02286 | $0.02319 | $0.02265 | $0.02288 | $2.29 | $2,424,541 |
| 2019-11-14 | $0.02287 | $0.02397 | $0.02278 | $0.02391 | $2.39 | $2,533,919 |
| 2019-11-15 | $0.02389 | $0.02395 | $0.02328 | $0.02333 | $2.34 | $2,472,009 |
| 2019-11-16 | $0.02334 | $0.02348 | $0.01794 | $0.01801 | $88.43 | $1,908,150 |
| 2019-11-17 | $0.01801 | $0.02404 | $0.01792 | $0.02370 | $2.37 | $2,511,324 |
| 2019-11-18 | $0.02369 | $0.02379 | $0.02300 | $0.02328 | $2.33 | $2,467,271 |
| 2019-11-19 | $0.02323 | $0.02579 | $0.02262 | $0.02287 | $2.29 | $2,423,104 |
| 2019-11-20 | $0.02287 | $0.02366 | $0.02246 | $0.02271 | $2.27 | $2,406,505 |
| 2019-11-21 | $0.02271 | $0.02281 | $0.02077 | $0.02099 | $2.10 | $2,224,193 |
| 2019-11-22 | $0.02099 | $0.02119 | $0.01851 | $0.01998 | $0 | $2,117,130 |
| 2019-11-23 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-24 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-25 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-26 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-27 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-28 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-29 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2019-11-30 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |