Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-02 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-03 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-04 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-05 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-06 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-07 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-08 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-09 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-10 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-11 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-12 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-13 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-14 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-15 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-16 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-17 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-18 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-19 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-20 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-21 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-22 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-23 | $0.01998 | $0.01998 | $0.01998 | $0.01998 | $0 | $2,117,130 |
| 2020-02-24 | $0.01998 | $0.01998 | $0.006006 | $0.006081 | $0 | $644,434 |
| 2020-02-25 | $0.006081 | $0.006083 | $0.005859 | $0.005880 | $0 | $623,122 |
| 2020-02-26 | $0.005880 | $0.005892 | $0.005768 | $0.005792 | $0 | $613,739 |
| 2020-02-27 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $613,739 |
| 2020-02-28 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $613,739 |
| 2020-02-29 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $613,739 |