Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.3199 | $0.3199 | $0.2308 | $0.2332 | $53.65 | $0 |
| 2017-08-02 | $0.2331 | $0.3684 | $0.2221 | $0.2767 | $1,181.85 | $0 |
| 2017-08-03 | $0.2772 | $0.2857 | $0.2461 | $0.2843 | $12.69 | $0 |
| 2017-08-04 | $0.2843 | $0.2921 | $0.2092 | $0.2099 | $55.03 | $0 |
| 2017-08-05 | $0.2098 | $0.3217 | $0.2097 | $0.2697 | $273.98 | $0 |
| 2017-08-06 | $0.2698 | $0.2729 | $0.2381 | $0.2429 | $12.39 | $0 |
| 2017-08-07 | $0.2423 | $0.2562 | $0.2402 | $0.2550 | $37.69 | $0 |
| 2017-08-08 | $0.2553 | $0.3112 | $0.2417 | $0.2429 | $259.52 | $0 |
| 2017-08-09 | $0.2427 | $0.2545 | $0.2060 | $0.2084 | $479.61 | $0 |
| 2017-08-10 | $0.2085 | $0.2235 | $0.2077 | $0.2221 | $95.74 | $49,389.78 |
| 2017-08-11 | $0.2220 | $0.2924 | $0.2211 | $0.2375 | $46.75 | $52,890.52 |
| 2017-08-12 | $0.2373 | $0.3047 | $0.2348 | $0.2478 | $136.38 | $55,248.34 |
| 2017-08-13 | $0.2475 | $0.3037 | $0.2456 | $0.2986 | $368.76 | $66,680.28 |
| 2017-08-14 | $0.2988 | $0.3057 | $0.2629 | $0.2746 | $233.27 | $61,387.41 |
| 2017-08-15 | $0.2753 | $0.3085 | $0.2458 | $0.3050 | $5.35 | $68,263.85 |
| 2017-08-16 | $0.3053 | $0.3195 | $0.2903 | $0.3171 | $3.20 | $71,058.70 |
| 2017-08-17 | $0.3203 | $0.3295 | $0.3083 | $0.3155 | $4.07 | $70,808.77 |
| 2017-08-18 | $0.3146 | $0.3163 | $0.2564 | $0.2652 | $3.42 | $59,596.31 |
| 2017-08-19 | $0.2650 | $0.3104 | $0.2595 | $0.2874 | $148.13 | $64,653.17 |
| 2017-08-20 | $0.2860 | $0.2860 | $0.2577 | $0.2591 | $167.71 | $58,372.79 |
| 2017-08-21 | $0.2581 | $0.2601 | $0.2574 | $0.2582 | $167.13 | $58,179.39 |
| 2017-08-22 | $0.2931 | $0.3017 | $0.2521 | $0.2662 | $20.39 | $60,112.70 |
| 2017-08-23 | $0.2656 | $0.3087 | $0.2647 | $0.2693 | $11.36 | $60,885.88 |
| 2017-08-24 | $0.2694 | $0.2740 | $0.2672 | $0.2705 | $3.29 | $61,191.30 |
| 2017-08-26 | $0.2808 | $0.2847 | $0.2787 | $0.2829 | $10.41 | $64,220.73 |
| 2017-08-27 | $0.2829 | $0.3194 | $0.2749 | $0.3169 | $432.38 | $72,009.23 |
| 2017-08-28 | $0.3172 | $0.3172 | $0.2719 | $0.2789 | $25.52 | $63,468.99 |
| 2017-08-29 | $0.2794 | $0.3366 | $0.2769 | $0.3335 | $25.07 | $75,972.50 |
| 2017-08-30 | $0.3330 | $0.3330 | $0.2859 | $0.2919 | $23.94 | $66,598.98 |
| 2017-08-31 | $0.2914 | $0.3031 | $0.2914 | $0.3014 | $135.65 | $68,848.08 |