Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.3015 | $0.3149 | $0.2987 | $0.3147 | $60.24 | $71,977.15 |
| 2017-09-02 | $0.3151 | $0.3327 | $0.2862 | $0.3302 | $401.51 | $75,602.30 |
| 2017-09-03 | $0.3304 | $0.3387 | $0.2897 | $0.2955 | $7.39 | $67,741.06 |
| 2017-09-04 | $0.2956 | $0.3310 | $0.2654 | $0.2699 | $338.18 | $61,951.72 |
| 2017-09-05 | $0.2691 | $0.2744 | $0.2527 | $0.2694 | $119.81 | $61,907.08 |
| 2017-09-06 | $0.2697 | $0.3358 | $0.2696 | $0.2821 | $327.12 | $64,915.01 |
| 2017-09-07 | $0.2816 | $0.3279 | $0.2722 | $0.2814 | $82.97 | $64,824.78 |
| 2017-09-08 | $0.2814 | $0.3288 | $0.2509 | $0.2616 | $49.63 | $60,338.63 |
| 2017-09-09 | $0.2621 | $0.2671 | $0.2546 | $0.2626 | $13.06 | $60,655.70 |
| 2017-09-10 | $0.2629 | $0.2629 | $0.2450 | $0.2568 | $127.19 | $59,377.53 |
| 2017-09-11 | $0.2576 | $0.2647 | $0.2482 | $0.2506 | $53.14 | $58,012.09 |
| 2017-09-12 | $0.2505 | $0.2615 | $0.2462 | $0.2501 | $26.81 | $57,968.30 |
| 2017-09-13 | $0.2501 | $0.2501 | $0.2249 | $0.2288 | $40.18 | $53,110.70 |
| 2017-09-14 | $0.2288 | $0.2319 | $0.1643 | $0.1643 | $268.05 | $38,181.61 |
| 2017-09-15 | $0.1656 | $0.2113 | $0.1526 | $0.2058 | $27.37 | $47,888.94 |
| 2017-09-16 | $0.2038 | $0.2132 | $0.1836 | $0.1898 | $3.58 | $44,215.50 |
| 2017-09-17 | $0.1897 | $0.2077 | $0.1782 | $0.2035 | $50.33 | $47,457.20 |
| 2017-09-18 | $0.2030 | $0.2255 | $0.2030 | $0.2047 | $127.89 | $47,795.79 |
| 2017-09-19 | $0.2052 | $0.2062 | $0.1922 | $0.1940 | $34.99 | $45,358.62 |
| 2017-09-20 | $0.1937 | $0.2226 | $0.1927 | $0.2046 | $10.81 | $47,907.80 |
| 2017-09-21 | $0.2036 | $0.2050 | $0.1740 | $0.1758 | $32.10 | $41,209.50 |
| 2017-09-22 | $0.1756 | $0.1971 | $0.1697 | $0.1736 | $27.78 | $40,750.35 |
| 2017-09-23 | $0.1731 | $0.1801 | $0.1715 | $0.1762 | $141.64 | $41,406.01 |
| 2017-09-24 | $0.1762 | $0.1762 | $0.1692 | $0.1708 | $137.33 | $40,167.93 |
| 2017-09-25 | $0.1693 | $0.1804 | $0.1566 | $0.1574 | $234.45 | $37,079.00 |
| 2017-09-26 | $0.1574 | $0.1623 | $0.1546 | $0.1560 | $18.56 | $36,885.53 |
| 2017-09-27 | $0.1555 | $0.1898 | $0.1555 | $0.1890 | $297.51 | $44,886.44 |
| 2017-09-28 | $0.1890 | $0.1920 | $0.1673 | $0.1690 | $4.71 | $40,261.44 |
| 2017-09-29 | $0.1689 | $0.1706 | $0.1630 | $0.1670 | $2.84 | $39,853.27 |
| 2017-09-30 | $0.1670 | $0.1722 | $0.1668 | $0.1694 | $180.82 | $40,495.01 |