Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1113 | $0.1359 | $0.1099 | $0.1210 | $49.08 | $30,025.61 |
| 2017-11-02 | $0.1211 | $0.1803 | $0.1211 | $0.1274 | $361.37 | $31,640.32 |
| 2017-11-03 | $0.1272 | $0.2014 | $0.1257 | $0.1975 | $172.77 | $49,117.56 |
| 2017-11-04 | $0.1970 | $0.1995 | $0.1566 | $0.1627 | $40.34 | $40,495.80 |
| 2017-11-05 | $0.1624 | $0.2098 | $0.1606 | $0.1624 | $81.62 | $40,485.14 |
| 2017-11-06 | $0.1628 | $0.1635 | $0.1535 | $0.1541 | $69.78 | $38,452.61 |
| 2017-11-07 | $0.1539 | $0.1752 | $0.1539 | $0.1734 | $88.76 | $43,313.16 |
| 2017-11-08 | $0.1729 | $0.2011 | $0.1590 | $0.1675 | $372.74 | $41,893.22 |
| 2017-11-09 | $0.1673 | $0.2456 | $0.1634 | $0.2324 | $87.26 | $58,172.41 |
| 2017-11-10 | $0.2330 | $0.2398 | $0.1123 | $0.1290 | $71.34 | $32,333.55 |
| 2017-11-11 | $0.1285 | $0.1478 | $0.1262 | $0.1446 | $41.16 | $36,276.76 |
| 2017-11-12 | $0.1445 | $0.1561 | $0.1254 | $0.1408 | $46.16 | $35,360.67 |
| 2017-11-13 | $0.1410 | $0.2009 | $0.1399 | $0.1694 | $107.62 | $42,615.76 |
| 2017-11-14 | $0.1698 | $0.1917 | $0.1671 | $0.1718 | $31.20 | $43,253.25 |
| 2017-11-15 | $0.1719 | $0.2124 | $0.1719 | $0.2107 | $89.32 | $53,109.29 |
| 2017-11-16 | $0.2118 | $0.2554 | $0.1881 | $0.2180 | $65.58 | $55,025.21 |
| 2017-11-17 | $0.2177 | $0.2228 | $0.1979 | $0.2083 | $291.15 | $52,635.74 |
| 2017-11-18 | $0.2075 | $0.2316 | $0.1886 | $0.1886 | $167.95 | $47,692.23 |
| 2017-11-19 | $0.1882 | $0.1955 | $0.1875 | $0.1946 | $10.90 | $49,270.31 |
| 2017-11-20 | $0.1945 | $0.2002 | $0.1915 | $0.1986 | $33.90 | $50,341.29 |
| 2017-11-21 | $0.1986 | $0.2017 | $0.1879 | $0.1943 | $572.04 | $49,301.48 |
| 2017-11-22 | $0.1947 | $0.2209 | $0.1939 | $0.2150 | $127.18 | $54,634.11 |
| 2017-11-23 | $0.2150 | $0.2701 | $0.2097 | $0.2656 | $135.60 | $67,554.30 |
| 2017-11-24 | $0.2652 | $0.2670 | $0.2157 | $0.2197 | $25.75 | $55,953.83 |
| 2017-11-25 | $0.2193 | $0.2877 | $0.2181 | $0.2380 | $806.70 | $60,670.82 |
| 2017-11-26 | $0.2379 | $0.3155 | $0.2376 | $0.2600 | $95.31 | $66,350.91 |
| 2017-11-27 | $0.2600 | $0.3388 | $0.2600 | $0.2845 | $196.68 | $72,692.57 |
| 2017-11-28 | $0.2852 | $0.2907 | $0.2751 | $0.2754 | $33.46 | $70,437.99 |
| 2017-11-29 | $0.2751 | $0.3641 | $0.2425 | $0.2582 | $910.35 | $66,108.69 |
| 2017-11-30 | $0.2621 | $0.2756 | $0.1832 | $0.2458 | $96.09 | $63,025.55 |