Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2446 | $0.2977 | $0.1982 | $0.2014 | $15.92 | $51,670.40 |
| 2017-12-02 | $0.2013 | $0.3342 | $0.2009 | $0.2340 | $105.69 | $60,038.31 |
| 2017-12-03 | $0.2343 | $0.2399 | $0.2063 | $0.2183 | $15.67 | $55,991.08 |
| 2017-12-04 | $0.2190 | $0.3693 | $0.2035 | $0.2959 | $1,479.97 | $75,895.00 |
| 2017-12-05 | $0.2964 | $0.3960 | $0.2943 | $0.3150 | $386.01 | $80,794.92 |
| 2017-12-06 | $0.3143 | $0.3362 | $0.3006 | $0.3213 | $409.06 | $82,417.45 |
| 2017-12-07 | $0.3207 | $0.3401 | $0.2845 | $0.3401 | $87.38 | $87,234.51 |
| 2017-12-08 | $0.3409 | $0.3459 | $0.1885 | $0.2035 | $405.18 | $52,203.98 |
| 2017-12-09 | $0.2033 | $0.3113 | $0.1989 | $0.2424 | $160.68 | $62,183.90 |
| 2017-12-10 | $0.2431 | $0.2615 | $0.1863 | $0.2566 | $64.43 | $65,832.48 |
| 2017-12-11 | $0.2548 | $0.3713 | $0.2328 | $0.3549 | $578.73 | $91,046.50 |
| 2017-12-12 | $0.3560 | $0.3881 | $0.2768 | $0.3771 | $80.45 | $96,743.19 |
| 2017-12-13 | $0.3779 | $0.5029 | $0.3616 | $0.4715 | $59.72 | $120,950 |
| 2017-12-14 | $0.4700 | $0.4994 | $0.3893 | $0.4969 | $721.59 | $127,464 |
| 2017-12-15 | $0.4976 | $0.5513 | $0.3970 | $0.4122 | $44.94 | $105,735 |
| 2017-12-16 | $0.4128 | $0.5780 | $0.3420 | $0.3429 | $155.61 | $87,973.31 |
| 2017-12-17 | $0.3430 | $0.9217 | $0.3390 | $0.4862 | $647.69 | $124,730 |
| 2017-12-18 | $0.4875 | $0.5620 | $0.3584 | $0.3594 | $514.31 | $92,197.02 |
| 2017-12-19 | $0.3597 | $3.78 | $0.3597 | $1.76 | $63,157.30 | $451,136 |
| 2017-12-20 | $1.76 | $2.14 | $1.03 | $1.26 | $20,649.60 | $324,183 |
| 2017-12-21 | $1.27 | $1.29 | $1.01 | $1.10 | $2,386.98 | $282,564 |
| 2017-12-22 | $1.11 | $1.13 | $0.7330 | $0.7407 | $1,006.70 | $190,017 |
| 2017-12-23 | $0.7481 | $0.8003 | $0.4862 | $0.5998 | $1,578.39 | $153,859 |
| 2017-12-24 | $0.6064 | $0.8747 | $0.5380 | $0.6306 | $616.54 | $161,778 |
| 2017-12-25 | $0.6372 | $0.7537 | $0.6070 | $0.6485 | $390.14 | $166,365 |
| 2017-12-26 | $0.6479 | $0.9593 | $0.6452 | $0.8229 | $1,048.33 | $211,103 |
| 2017-12-27 | $0.8235 | $0.8733 | $0.6195 | $0.6555 | $873.34 | $168,160 |
| 2017-12-28 | $0.6542 | $0.7854 | $0.5981 | $0.6915 | $454.08 | $177,395 |
| 2017-12-29 | $0.6986 | $1.04 | $0.6887 | $0.8180 | $1,567.94 | $209,845 |
| 2017-12-30 | $0.8160 | $0.9464 | $0.6813 | $0.7520 | $501.10 | $192,920 |
| 2017-12-31 | $0.7439 | $0.9222 | $0.6028 | $0.7100 | $873.30 | $182,143 |