Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3206 | $0.4677 | $0.3181 | $0.4373 | $584.85 | $112,171 |
| 2018-03-02 | $0.4361 | $0.4944 | $0.3905 | $0.4944 | $615.84 | $126,823 |
| 2018-03-03 | $0.4938 | $0.6127 | $0.4412 | $0.5730 | $1,409.56 | $146,984 |
| 2018-03-04 | $0.5720 | $0.8460 | $0.4265 | $0.4833 | $9,657.79 | $123,967 |
| 2018-03-05 | $0.6329 | $0.6329 | $0.4357 | $0.4760 | $792.78 | $122,113 |
| 2018-03-06 | $0.4747 | $0.4747 | $0.4377 | $0.4421 | $282.97 | $113,407 |
| 2018-03-07 | $0.4415 | $0.4570 | $0.3714 | $0.4061 | $240.37 | $104,173 |
| 2018-03-08 | $0.4055 | $0.4106 | $0.3563 | $0.3676 | $101.01 | $94,288.49 |
| 2018-03-09 | $0.3652 | $0.3855 | $0.3337 | $0.3628 | $308.13 | $93,073.83 |
| 2018-03-10 | $0.3630 | $0.3985 | $0.3141 | $0.3963 | $922.32 | $101,650 |
| 2018-03-11 | $0.3949 | $0.3961 | $0.3103 | $0.3399 | $71.09 | $87,192.18 |
| 2018-03-12 | $0.3388 | $0.3744 | $0.3040 | $0.3734 | $349.22 | $95,791.99 |
| 2018-03-13 | $0.3713 | $0.3792 | $0.2973 | $0.3323 | $372.99 | $85,233.09 |
| 2018-03-14 | $0.3323 | $0.3399 | $0.2629 | $0.2958 | $496.27 | $75,868.32 |
| 2018-03-15 | $0.2956 | $0.3363 | $0.2571 | $0.2576 | $184.16 | $66,088.49 |
| 2018-03-16 | $0.2575 | $0.3211 | $0.2478 | $0.3127 | $197.48 | $80,215.17 |
| 2018-03-17 | $0.3132 | $0.3160 | $0.2440 | $0.2803 | $2,463.14 | $71,914.47 |
| 2018-03-18 | $0.2797 | $0.2825 | $0.2286 | $0.2574 | $993.39 | $66,040.52 |
| 2018-03-19 | $0.2564 | $0.3622 | $0.2548 | $0.3032 | $209.38 | $77,772.26 |
| 2018-03-20 | $0.3066 | $0.3066 | $0.2655 | $0.2849 | $140.26 | $73,076.28 |
| 2018-03-21 | $0.2854 | $0.2940 | $0.2817 | $0.2860 | $177.02 | $73,361.28 |
| 2018-03-22 | $0.2855 | $0.3060 | $0.2741 | $0.3046 | $82.30 | $78,126.27 |
| 2018-03-23 | $0.3045 | $0.3112 | $0.2916 | $0.3112 | $73.04 | $79,835.25 |
| 2018-03-24 | $0.3157 | $0.3346 | $0.3084 | $0.3104 | $288.17 | $79,621.56 |
| 2018-03-25 | $0.3061 | $0.3211 | $0.3019 | $0.3125 | $375.29 | $80,168.48 |
| 2018-03-26 | $0.3123 | $0.3147 | $0.2788 | $0.2904 | $258.51 | $74,505.91 |
| 2018-03-27 | $0.2900 | $0.2909 | $0.2414 | $0.2423 | $1,022.87 | $62,157.22 |
| 2018-03-28 | $0.2422 | $0.2523 | $0.2409 | $0.2487 | $62.04 | $63,789.76 |
| 2018-03-29 | $0.2490 | $0.2820 | $0.2182 | $0.2247 | $187.33 | $57,638.76 |
| 2018-03-30 | $0.2241 | $0.2623 | $0.2075 | $0.2127 | $40.05 | $54,556.07 |
| 2018-03-31 | $0.2127 | $0.2239 | $0.2121 | $0.2149 | $140.63 | $55,127.36 |