GoldenFever GFR
Xếp hạng #?
12:43:16 17/09/2020
GoldenFever (GFR)
Không theo dõi
Lịch sử giá GoldenFever (GFR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-12 | $9.37 | $10.16 | $9.31 | $10.11 | $727.89 | $0 |
| 2019-04-13 | $10.11 | $10.16 | $8.39 | $10.09 | $280.45 | $0 |
| 2019-04-14 | $10.09 | $10.12 | $8.68 | $10.04 | $14,718.22 | $0 |
| 2019-04-15 | $10.04 | $10.10 | $9.06 | $9.84 | $7,047.83 | $0 |
| 2019-04-16 | $9.84 | $9.95 | $9.09 | $9.92 | $10,114.99 | $0 |
| 2019-04-17 | $9.92 | $10.00 | $8.18 | $9.83 | $6,226.96 | $0 |
| 2019-04-18 | $9.84 | $10.27 | $7.20 | $9.08 | $7,285.90 | $0 |
| 2019-04-19 | $9.08 | $10.90 | $8.90 | $9.71 | $53,980.97 | $0 |
| 2019-04-20 | $9.71 | $12.44 | $8.96 | $9.61 | $64,652.20 | $0 |
| 2019-04-21 | $9.61 | $10.56 | $9.13 | $9.16 | $35,461.43 | $0 |
| 2019-04-22 | $9.16 | $10.05 | $9.09 | $9.55 | $47,136.69 | $0 |
| 2019-04-23 | $9.56 | $11.88 | $9.13 | $9.84 | $65,542.24 | $0 |
| 2019-04-24 | $9.84 | $10.37 | $8.57 | $8.59 | $54,696.71 | $0 |
| 2019-04-25 | $8.59 | $12.64 | $8.20 | $9.44 | $63,309.36 | $0 |
| 2019-04-26 | $9.47 | $11.84 | $8.97 | $8.97 | $66,464.80 | $0 |
| 2019-04-27 | $8.97 | $10.34 | $8.94 | $9.60 | $41,768.41 | $0 |
| 2019-04-28 | $9.60 | $12.62 | $8.94 | $9.43 | $57,126.94 | $0 |
| 2019-04-29 | $9.43 | $10.75 | $9.08 | $9.11 | $55,266.52 | $0 |
| 2019-04-30 | $9.11 | $11.35 | $9.05 | $9.57 | $56,918.41 | $0 |