Vốn hóa: $3,299,776,977,565 Khối lượng (24h): $173,743,689,558 Tiền ảo: 32,484 Sàn giao dịch: 762 Thị phần: BTC: 57.0%, ETH: 13.0%
GoldMaxCoin GMX
Xếp hạng #? 12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động

Lịch sử giá GoldMaxCoin (GMX) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.002427$0.002433$0.002377$0.002388$2.63$0
2016-10-02$0.002388$0.003699$0.002388$0.002419$37.02$0
2016-10-03$0.002419$0.003648$0.002140$0.002203$5.43$0
2016-10-04$0.002204$0.008476$0.001550$0.001837$144.81$0
2016-10-05$0.001837$0.007602$0.001836$0.001856$2,005.83$0
2016-10-06$0.001856$0.005975$0.001532$0.001533$49.96$0
2016-10-07$0.001533$0.002786$0.001530$0.002777$36.10$0
2016-10-08$0.002777$0.003719$0.002777$0.002792$31.90$0
2016-10-09$0.002792$0.002793$0.002782$0.002787$21.37$0
2016-10-10$0.002790$0.002790$0.002760$0.002766$107.88$0
2016-10-11$0.002767$0.002769$0.001594$0.001604$133.92$0
2016-10-12$0.001603$0.001824$0.001010$0.001813$69.48$0
2016-10-13$0.001813$0.001821$0.0004137$0.0005214$11.93$0
2016-10-14$0.0005214$0.001771$0.0004956$0.001719$73.43$0
2016-10-15$0.001720$0.001797$0.0008477$0.0008492$10.18$0
2016-10-16$0.0008494$0.004241$0.0008494$0.004233$0.07055$0
2016-10-17$0.004235$0.004239$0.0008447$0.002429$39.21$0
2016-10-18$0.002429$0.002431$0.0008650$0.0008676$0.08676$0
2016-10-19$0.0008676$0.0008684$0.0004889$0.0006305$83.56$0
2016-10-20$0.0006305$0.001092$0.0006283$0.001085$4.67$0
2016-10-21$0.001085$0.001096$0.0009472$0.001095$43.43$0
2016-10-22$0.001095$0.001111$0.0009821$0.0009852$146.52$0
2016-10-23$0.0009859$0.0009917$0.0007977$0.0008014$16.56$0
2016-10-24$0.0008016$0.0008018$0.0007962$0.0007976$16.18$0
2016-10-25$0.0008091$0.0009833$0.0008089$0.0009727$1.03$0
2016-10-26$0.0009732$0.0009816$0.0008681$0.0008820$29.26$0
2016-10-27$0.0008818$0.001362$0.0008817$0.001362$0.1090$0
2016-10-28$0.001363$0.001363$0.0009050$0.0009102$1.27$0
2016-10-29$0.0009103$0.0009463$0.0009103$0.0009380$0.6564$0
2016-10-30$0.0009316$0.0009316$0.0009158$0.0009194$0.9651$0
2016-10-31$0.0009194$0.0009292$0.0009061$0.0009265$0.6189$0
Lịch sử giá GoldMaxCoin (GMX) Tháng 10/2016 - CoinMarket.vn
4.3 trên 800 đánh giá