GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004851 | $0.0004920 | $0.0003355 | $0.0003396 | $135.44 | $0 |
| 2018-04-02 | $0.0003413 | $0.0007883 | $0.0003390 | $0.0007876 | $55.37 | $0 |
| 2018-04-03 | $0.0007881 | $0.001624 | $0.0007856 | $0.0009379 | $100.45 | $0 |
| 2018-04-04 | $0.0009373 | $0.0009373 | $0.0004036 | $0.0004073 | $26.60 | $0 |
| 2018-04-05 | $0.0004075 | $0.0007266 | $0.0003945 | $0.0005262 | $782.54 | $0 |
| 2018-04-06 | $0.0005235 | $0.0005703 | $0.0004167 | $0.0004684 | $55.90 | $0 |
| 2018-04-07 | $0.0004690 | $0.0007744 | $0.0004683 | $0.0007588 | $219.01 | $0 |
| 2018-04-08 | $0.0007595 | $0.0007673 | $0.0004843 | $0.0005664 | $15.21 | $0 |
| 2018-04-09 | $0.0005673 | $0.001405 | $0.0004789 | $0.001082 | $863.09 | $0 |
| 2018-04-10 | $0.001083 | $0.003586 | $0.0009720 | $0.003361 | $9,072.05 | $0 |
| 2018-04-11 | $0.003432 | $0.004987 | $0.0009922 | $0.001401 | $31,222.80 | $0 |
| 2018-04-12 | $0.001397 | $0.001558 | $0.001154 | $0.001239 | $1,856.85 | $0 |
| 2018-04-13 | $0.001241 | $0.001592 | $0.001007 | $0.001259 | $583.07 | $0 |
| 2018-04-14 | $0.001259 | $0.001287 | $0.0006108 | $0.0006123 | $805.93 | $0 |
| 2018-04-15 | $0.0007753 | $0.001002 | $0.0006287 | $0.001002 | $78.30 | $0 |
| 2018-04-16 | $0.001001 | $0.001007 | $0.0007918 | $0.0008045 | $94.06 | $0 |
| 2018-04-17 | $0.0008049 | $0.001185 | $0.0006465 | $0.001183 | $225.29 | $0 |
| 2018-04-18 | $0.001184 | $0.001191 | $0.0007710 | $0.0008572 | $143.57 | $0 |
| 2018-04-19 | $0.0008578 | $0.001236 | $0.0008128 | $0.001235 | $210.52 | $0 |
| 2018-04-20 | $0.001236 | $0.001287 | $0.0006270 | $0.0008841 | $906.95 | $0 |
| 2018-04-21 | $0.0008844 | $0.001112 | $0.0008777 | $0.0009032 | $250.97 | $0 |
| 2018-04-22 | $0.0009032 | $0.001209 | $0.0008808 | $0.001036 | $299.71 | $0 |
| 2018-04-23 | $0.001034 | $0.001056 | $0.0006358 | $0.0008127 | $404.22 | $0 |
| 2018-04-24 | $0.0008134 | $0.001012 | $0.0006630 | $0.0006835 | $114.61 | $0 |
| 2018-04-25 | $0.0006789 | $0.0008396 | $0.0006087 | $0.0008055 | $391.37 | $0 |
| 2018-04-26 | $0.0008122 | $0.001024 | $0.0006092 | $0.001021 | $173.32 | $0 |
| 2018-04-27 | $0.001023 | $0.001023 | $0.0007020 | $0.0007603 | $145.53 | $0 |
| 2018-04-28 | $0.0007577 | $0.0008811 | $0.0006365 | $0.0008730 | $351.15 | $0 |
| 2018-04-29 | $0.0008726 | $0.0009447 | $0.0006505 | $0.0006583 | $9.55 | $0 |
| 2018-04-30 | $0.0006581 | $0.0009439 | $0.0006547 | $0.0007455 | $99.98 | $0 |