GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007462 | $0.0007462 | $0.0007109 | $0.0007278 | $30.74 | $0 |
| 2018-05-02 | $0.0007267 | $0.001040 | $0.0007189 | $0.0009725 | $100.47 | $0 |
| 2018-05-03 | $0.0009725 | $0.0009762 | $0.0008271 | $0.0009211 | $16.03 | $0 |
| 2018-05-04 | $0.0009207 | $0.0009740 | $0.0007728 | $0.0009683 | $214.54 | $0 |
| 2018-05-05 | $0.0009679 | $0.0009856 | $0.0005890 | $0.0008840 | $342.79 | $0 |
| 2018-05-06 | $0.0008846 | $0.0009456 | $0.0006649 | $0.0009447 | $20.57 | $0 |
| 2018-05-07 | $0.0009454 | $0.0009459 | $0.0007484 | $0.0008412 | $244.78 | $0 |
| 2018-05-08 | $0.0008430 | $0.0009244 | $0.0005489 | $0.0009213 | $172.89 | $0 |
| 2018-05-09 | $0.0009199 | $0.0009202 | $0.0007280 | $0.0007453 | $155.42 | $0 |
| 2018-05-10 | $0.0007451 | $0.0007504 | $0.0005461 | $0.0006319 | $311.49 | $0 |
| 2018-05-11 | $0.0006327 | $0.0008102 | $0.0006060 | $0.0006436 | $59.19 | $0 |
| 2018-05-12 | $0.0006417 | $0.001001 | $0.0006406 | $0.0008892 | $1,959.61 | $0 |
| 2018-05-13 | $0.0008889 | $0.0008949 | $0.0006191 | $0.0006191 | $716.39 | $0 |
| 2018-05-14 | $0.0006190 | $0.001083 | $0.0006141 | $0.0008817 | $558.71 | $0 |
| 2018-05-15 | $0.0008802 | $0.0009107 | $0.0006692 | $0.0007134 | $365.39 | $0 |
| 2018-05-16 | $0.0007130 | $0.001002 | $0.0005812 | $0.0005872 | $842.31 | $0 |
| 2018-05-17 | $0.0006700 | $0.0008053 | $0.0005791 | $0.0007562 | $239.27 | $0 |
| 2018-05-18 | $0.0007569 | $0.0008270 | $0.0006879 | $0.0008240 | $48.98 | $0 |
| 2018-05-19 | $0.0008239 | $0.0008250 | $0.0006539 | $0.0007311 | $184.44 | $0 |
| 2018-05-20 | $0.0007317 | $0.0008279 | $0.0006899 | $0.0007480 | $340.41 | $0 |
| 2018-05-21 | $0.0007489 | $0.0007867 | $0.0006752 | $0.0006779 | $349.87 | $0 |
| 2018-05-22 | $0.0006777 | $0.0008289 | $0.0005990 | $0.0006409 | $375.80 | $0 |
| 2018-05-23 | $0.0006403 | $0.0006421 | $0.0005977 | $0.0006031 | $43.28 | $0 |
| 2018-05-24 | $0.0006016 | $0.0006105 | $0.0005252 | $0.0006039 | $409.12 | $0 |
| 2018-05-25 | $0.0006050 | $0.0006121 | $0.0005889 | $0.0005982 | $24.27 | $0 |
| 2018-05-26 | $0.0005974 | $0.0005974 | $0.0002958 | $0.0002974 | $509.68 | $0 |
| 2018-05-27 | $0.0002975 | $0.0004419 | $0.0002905 | $0.0004406 | $125.97 | $0 |
| 2018-05-28 | $0.0004407 | $0.0004447 | $0.0004313 | $0.0004342 | $21.40 | $0 |
| 2018-05-29 | $0.0004987 | $0.0005219 | $0.0003118 | $0.0003143 | $349.13 | $0 |
| 2018-05-30 | $0.0003145 | $0.0004585 | $0.0002974 | $0.0004584 | $288.43 | $0 |
| 2018-05-31 | $0.0004583 | $0.0005194 | $0.0003855 | $0.0005009 | $15.69 | $0 |