GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003520 | $0.0003551 | $0.0002117 | $0.0002875 | $474.03 | $0 |
| 2018-09-02 | $0.0002876 | $0.0002926 | $0.00009736 | $0.0001458 | $326.04 | $0 |
| 2018-09-03 | $0.0001458 | $0.0001693 | $0.0001443 | $0.0001453 | $303.68 | $0 |
| 2018-09-04 | $0.0001453 | $0.0001695 | $0.00008554 | $0.00008586 | $128.17 | $0 |
| 2018-09-05 | $0.00008593 | $0.0001113 | $0.00006703 | $0.00006703 | $120.73 | $0 |
| 2018-09-06 | $0.00006715 | $0.0001294 | $0.00006335 | $0.00007820 | $104.83 | $0 |
| 2018-09-07 | $0.00007812 | $0.0001766 | $0.00007788 | $0.0001680 | $57.08 | $0 |
| 2018-09-08 | $0.0001682 | $0.0002526 | $0.0001284 | $0.0002429 | $387.99 | $0 |
| 2018-09-09 | $0.0002428 | $0.0002484 | $0.00006240 | $0.00006264 | $564.97 | $0 |
| 2018-09-10 | $0.00006260 | $0.0001265 | $0.00006260 | $0.00006314 | $6.93 | $0 |
| 2018-09-11 | $0.00006324 | $0.0001608 | $0.00006310 | $0.0001189 | $49.11 | $0 |
| 2018-09-12 | $0.0001189 | $0.0001714 | $0.00006261 | $0.0001712 | $82.01 | $0 |
| 2018-09-13 | $0.0001713 | $0.0001737 | $0.00006637 | $0.00007080 | $247.13 | $0 |
| 2018-09-14 | $0.00007075 | $0.00009146 | $0.00006492 | $0.00006500 | $143.01 | $0 |
| 2018-09-15 | $0.00006491 | $0.0001078 | $0.00006475 | $0.00008203 | $25.34 | $0 |
| 2018-09-16 | $0.00008226 | $0.0001297 | $0.00006481 | $0.00006496 | $95.03 | $0 |
| 2018-09-17 | $0.00006512 | $0.00009511 | $0.00006468 | $0.00009432 | $3.47 | $0 |
| 2018-09-18 | $0.00009433 | $0.0001274 | $0.00009397 | $0.0001270 | $7.62 | $0 |
| 2018-09-19 | $0.0001271 | $0.0001297 | $0.0001234 | $0.0001277 | $35.83 | $0 |
| 2018-09-20 | $0.0001278 | $0.0001291 | $0.0001278 | $0.0001283 | $25.72 | $0 |
| 2018-09-22 | $0.00006740 | $0.0001346 | $0.00006525 | $0.0001341 | $16.76 | $0 |
| 2018-09-23 | $0.0001342 | $0.0001353 | $0.00006663 | $0.00006693 | $64.83 | $0 |
| 2018-09-24 | $0.00006694 | $0.0001342 | $0.00006682 | $0.0001318 | $71.38 | $0 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.0001276 | $0.0001283 | $33.13 | $0 |
| 2018-09-26 | $0.00006442 | $0.00006541 | $0.00006432 | $0.00006466 | $2.26 | $0 |
| 2018-09-27 | $0.00006474 | $0.00006716 | $0.00006430 | $0.00006676 | $28.35 | $0 |
| 2018-09-28 | $0.00006678 | $0.0001337 | $0.00006678 | $0.0001327 | $0.6899 | $0 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.00006540 | $0.00006600 | $32.22 | $0 |
| 2018-09-30 | $0.00006598 | $0.0001330 | $0.00006556 | $0.0001324 | $2.13 | $0 |