GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0001330 | $0.00006533 | $0.00006593 | $179.41 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006516 | $0.00006548 | $0.6810 | $0 |
| 2018-10-04 | $0.00006584 | $0.00006586 | $0.00006549 | $0.00006549 | $4.68 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006629 | $0.00006532 | $0.00006607 | $8.59 | $0 |
| 2018-10-06 | $0.00006622 | $0.00006623 | $0.00006534 | $0.00006553 | $8.52 | $0 |
| 2018-10-07 | $0.0001304 | $0.0001320 | $0.0001303 | $0.0001311 | $7.61 | $0 |
| 2018-10-08 | $0.0001317 | $0.0001336 | $0.0001309 | $0.0001329 | $7.71 | $0 |
| 2018-10-10 | $0.0001313 | $0.0001319 | $0.0001306 | $0.0001319 | $5.55 | $0 |
| 2018-10-11 | $0.0001314 | $0.0001315 | $0.0001243 | $0.0001246 | $5.25 | $0 |
| 2018-10-12 | $0.00006238 | $0.00006263 | $0.00006224 | $0.00006238 | $31.54 | $0 |
| 2018-10-13 | $0.00006238 | $0.00006280 | $0.00006218 | $0.00006230 | $0.6575 | $0 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006315 | $0.6665 | $0 |
| 2018-10-16 | $0.00006567 | $0.00006605 | $0.00006552 | $0.00006573 | $1.04 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006502 | $1.03 | $0 |
| 2018-10-21 | $0.0001301 | $0.0001311 | $0.0001288 | $0.0001297 | $2.59 | $0 |
| 2018-10-22 | $0.0001296 | $0.0001299 | $0.0001285 | $0.0001288 | $2.58 | $0 |
| 2018-10-23 | $0.00006445 | $0.00006487 | $0.00006417 | $0.00006469 | $79.62 | $0 |
| 2018-10-24 | $0.00006439 | $0.00006487 | $0.00006439 | $0.00006483 | $0 | $0 |
| 2018-10-25 | $0.00006483 | $0.0001297 | $0.00006483 | $0.0001289 | $7.54 | $0 |
| 2018-10-26 | $0.0001287 | $0.0001294 | $0.00006424 | $0.00006468 | $0.7275 | $0 |
| 2018-10-27 | $0.00006443 | $0.00006487 | $0.00006426 | $0.00006437 | $36.98 | $0 |
| 2018-10-28 | $0.00006472 | $0.00006481 | $0.00006423 | $0.00006430 | $0 | $0 |
| 2018-10-29 | $0.00006430 | $0.00006430 | $0.00006430 | $0.00006430 | $0 | $0 |
| 2018-10-30 | $0.00006430 | $0.00006430 | $0.00006430 | $0.00006430 | $0 | $0 |
| 2018-10-31 | $0.00006430 | $0.00006430 | $0.00006287 | $0.00006287 | $52.63 | $0 |