GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006287 | $0.0001265 | $0.00006287 | $0.0001265 | $1.26 | $0 |
| 2018-11-02 | $0.0001265 | $0.0001265 | $0.00006326 | $0.00006376 | $8.01 | $0 |
| 2018-11-03 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $0 |
| 2018-11-04 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $0 |
| 2018-11-05 | $0.00006376 | $0.00006475 | $0.00006376 | $0.00006417 | $0.7700 | $0 |
| 2018-11-06 | $0.00006443 | $0.00006448 | $0.00006410 | $0.00006445 | $0 | $0 |
| 2018-11-07 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-08 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-09 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-10 | $0.00006445 | $0.00006445 | $0.00006383 | $0.00006424 | $6.43 | $0 |
| 2018-11-11 | $0.00006423 | $0.00006435 | $0.00006336 | $0.00006379 | $0 | $0 |
| 2018-11-12 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | $0 | $0 |
| 2018-11-13 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | $0 | $0 |
| 2018-11-14 | $0.00006379 | $0.0001257 | $0.00006379 | $0.0001140 | $1.14 | $0 |
| 2018-11-15 | $0.0001146 | $0.0001151 | $0.0001094 | $0.0001095 | $0 | $0 |
| 2018-11-16 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $0 |
| 2018-11-17 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $0 |
| 2018-11-18 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $0 |
| 2018-11-19 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $0 |
| 2018-11-20 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $0 |