Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Goldpay Coin GP
Xếp hạng #? 09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động

Lịch sử giá Goldpay Coin (GP) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.006406$0.006463$0.006170$0.006403$18,498.70$0
2017-06-02$0.006404$0.007346$0.006203$0.007116$34,704.40$0
2017-06-03$0.007132$0.007312$0.006459$0.006491$32,379.30$0
2017-06-04$0.006606$0.007340$0.006518$0.007340$33,895.60$0
2017-06-05$0.007338$0.01010$0.007338$0.007862$248,416$0
2017-06-06$0.007864$0.008161$0.007360$0.007899$61,653.80$0
2017-06-07$0.007873$0.007873$0.007390$0.007404$16,263.80$0
2017-06-08$0.007400$0.007867$0.006725$0.007580$39,399.70$0
2017-06-09$0.007577$0.007869$0.007205$0.007869$42,641.90$0
2017-06-10$0.007839$0.007839$0.007360$0.007648$21,240.20$0
2017-06-11$0.007649$0.007794$0.007134$0.007142$24,055.40$0
2017-06-12$0.007158$0.007608$0.007138$0.007455$36,967.90$0
2017-06-13$0.007455$0.007564$0.007230$0.007432$27,333.20$0
2017-06-14$0.007435$0.008972$0.007435$0.007550$111,814$0
2017-06-15$0.007544$0.008791$0.007212$0.007974$54,742.20$0
2017-06-16$0.007974$0.008224$0.007639$0.008160$20,344.50$0
2017-06-17$0.008160$0.008205$0.007649$0.007929$44,546.00$0
2017-06-18$0.007959$0.008208$0.007785$0.008074$19,914.10$0
2017-06-19$0.008079$0.01186$0.007766$0.01063$274,390$0
2017-06-20$0.01063$0.01063$0.008803$0.009082$75,736.40$0
2017-06-21$0.009080$0.01644$0.008797$0.01318$645,515$0
2017-06-22$0.01343$0.02122$0.01318$0.02045$1,030,590$0
2017-06-23$0.02020$0.02326$0.01463$0.02019$1,402,120$0
2017-06-24$0.02035$0.02092$0.01580$0.01638$502,239$0
2017-06-25$0.01627$0.01627$0.01268$0.01315$217,443$0
2017-06-26$0.01317$0.02078$0.01317$0.01596$538,057$0
2017-06-27$0.01681$0.01886$0.01213$0.01564$547,433$0
2017-06-28$0.01539$0.01782$0.01395$0.01691$332,639$0
2017-06-29$0.01699$0.01699$0.01505$0.01536$135,528$0
2017-06-30$0.01534$0.01699$0.01473$0.01622$240,215$0
Lịch sử giá Goldpay Coin (GP) Tháng 06/2017 - CoinMarket.vn
5 trên 803 đánh giá