Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Goldpay Coin GP
Xếp hạng #? 09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động

Lịch sử giá Goldpay Coin (GP) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.01623$0.01627$0.01402$0.01504$102,226$0
2017-07-02$0.01446$0.01446$0.01219$0.01444$107,098$0
2017-07-03$0.01444$0.01444$0.01328$0.01392$67,690.90$0
2017-07-04$0.01423$0.01423$0.01323$0.01323$44,627.80$0
2017-07-05$0.01324$0.01338$0.01176$0.01220$69,623.60$0
2017-07-06$0.01219$0.01220$0.009557$0.009561$44,463.70$0
2017-07-07$0.009562$0.009757$0.007146$0.007363$95,218.10$0
2017-07-08$0.007477$0.008797$0.006025$0.008677$87,717.80$0
2017-07-09$0.008670$0.009241$0.008082$0.008082$53,432.40$0
2017-07-10$0.008001$0.008534$0.007349$0.007423$24,536.50$0
2017-07-11$0.007423$0.008816$0.006100$0.007520$67,432.60$0
2017-07-12$0.007646$0.008205$0.007352$0.007882$34,026.70$0
2017-07-13$0.008035$0.008619$0.007514$0.008248$55,886.00$0
2017-07-14$0.008251$0.008251$0.007547$0.007657$18,568.30$0
2017-07-15$0.007665$0.007774$0.006645$0.007645$15,914.00$0
2017-07-16$0.007645$0.007672$0.006787$0.006803$26,223.90$0
2017-07-17$0.006825$0.007935$0.006825$0.007830$32,090.60$0
2017-07-18$0.007657$0.008589$0.007237$0.007976$169,678$0
2017-07-19$0.007875$0.008361$0.007460$0.007547$482,525$0
2017-07-20$0.007487$0.009030$0.007392$0.009000$1,196,110$0
2017-07-21$0.009020$0.01124$0.008719$0.009205$314,297$0
2017-07-22$0.009207$0.01064$0.009016$0.01011$161,382$0
2017-07-23$0.01008$0.01027$0.007389$0.008279$199,464$0
2017-07-24$0.008328$0.008737$0.007983$0.008442$47,827.40$0
2017-07-25$0.008442$0.008636$0.007110$0.007344$47,324.60$0
2017-07-26$0.007344$0.007758$0.006958$0.007650$35,273.40$0
2017-07-27$0.007651$0.007651$0.007205$0.007570$32,568.60$0
2017-07-28$0.007416$0.007735$0.007271$0.007428$76,793.30$0
2017-07-29$0.007423$0.007423$0.006994$0.007126$17,945.20$0
2017-07-30$0.007126$0.007325$0.006976$0.007287$6,227.82$0
2017-07-31$0.007284$0.007432$0.007107$0.007282$11,367.30$0
Lịch sử giá Goldpay Coin (GP) Tháng 07/2017 - CoinMarket.vn
5 trên 803 đánh giá