Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Goldpay Coin GP
Xếp hạng #? 09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động

Lịch sử giá Goldpay Coin (GP) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.007286$0.007430$0.005950$0.006384$132,865$0
2017-08-02$0.006387$0.006530$0.005952$0.006100$187,635$0
2017-08-03$0.006098$0.006151$0.005949$0.006037$160,932$0
2017-08-04$0.006030$0.006607$0.005955$0.006389$279,409$0
2017-08-05$0.006462$0.006462$0.005798$0.005982$253,777$0
2017-08-06$0.006061$0.006076$0.005910$0.005938$131,998$0
2017-08-07$0.005944$0.005945$0.005768$0.005858$80,722.70$0
2017-08-08$0.005855$0.006113$0.005799$0.005943$76,683.90$0
2017-08-09$0.005942$0.005942$0.005090$0.005307$248,793$0
2017-08-10$0.005312$0.005506$0.004784$0.004784$257,609$0
2017-08-11$0.004783$0.005098$0.004535$0.004964$126,717$0
2017-08-12$0.004966$0.005014$0.004755$0.004756$75,822.80$0
2017-08-13$0.004756$0.004869$0.004665$0.004702$22,762.20$0
2017-08-14$0.004702$0.004945$0.004693$0.004694$58,377.10$0
2017-08-15$0.004691$0.004908$0.004555$0.004777$53,401.30$0
2017-08-16$0.004773$0.004773$0.004612$0.004720$29,679.10$0
2017-08-17$0.004723$0.004723$0.004571$0.004673$21,607.70$0
2017-08-18$0.004671$0.004690$0.004491$0.004493$18,076.30$0
2017-08-19$0.004498$0.004600$0.004050$0.004373$52,313.90$0
2017-08-20$0.004374$0.004459$0.004122$0.004428$19,105.70$0
2017-08-21$0.004429$0.004488$0.004201$0.004281$15,421.20$0
2017-08-22$0.004283$0.004600$0.004226$0.004453$14,405.50$0
2017-08-23$0.004455$0.004756$0.004239$0.004484$41,255.10$0
2017-08-24$0.004482$0.004655$0.004416$0.004602$19,202.90$0
2017-08-25$0.004602$0.004616$0.004366$0.004549$15,471.80$0
2017-08-26$0.004549$0.004623$0.004444$0.004475$13,298.60$0
2017-08-27$0.004475$0.004475$0.004239$0.004363$13,607.40$0
2017-08-28$0.004363$0.004450$0.004226$0.004385$22,341.50$0
2017-08-29$0.004387$0.004399$0.004227$0.004245$36,238.90$0
2017-08-30$0.004248$0.004290$0.003796$0.003944$35,690.60$0
2017-08-31$0.003944$0.004134$0.003830$0.004121$13,650.50$0
Lịch sử giá Goldpay Coin (GP) Tháng 08/2017 - CoinMarket.vn
5 trên 803 đánh giá