Goldpay Coin GP
Xếp hạng #?
09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động
Lịch sử giá Goldpay Coin (GP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004124 | $0.004124 | $0.003659 | $0.003952 | $23,226.20 | $0 |
| 2017-09-02 | $0.003950 | $0.003952 | $0.003387 | $0.003429 | $22,047.50 | $0 |
| 2017-09-03 | $0.003430 | $0.003841 | $0.003202 | $0.003659 | $34,336.20 | $0 |
| 2017-09-04 | $0.003745 | $0.004129 | $0.001807 | $0.003219 | $155,188 | $0 |
| 2017-09-05 | $0.003219 | $0.003652 | $0.002902 | $0.003057 | $65,005.40 | $0 |
| 2017-09-06 | $0.003057 | $0.003960 | $0.002941 | $0.003342 | $63,157.40 | $0 |
| 2017-09-07 | $0.003338 | $0.003344 | $0.002929 | $0.003068 | $34,630.20 | $0 |
| 2017-09-08 | $0.003207 | $0.003207 | $0.001469 | $0.001469 | $93,775.60 | $0 |
| 2017-09-09 | $0.001469 | $0.002207 | $0.001267 | $0.001267 | $52,732.00 | $0 |
| 2017-09-10 | $0.001269 | $0.001944 | $0.001234 | $0.001566 | $21,742.40 | $0 |
| 2017-09-11 | $0.001568 | $0.001834 | $0.001361 | $0.001638 | $17,698.60 | $0 |
| 2017-09-12 | $0.001638 | $0.002641 | $0.001638 | $0.002443 | $82,148.40 | $0 |
| 2017-09-13 | $0.002443 | $0.003832 | $0.002295 | $0.002602 | $124,783 | $0 |
| 2017-09-14 | $0.002600 | $0.003515 | $0.001987 | $0.002365 | $199,904 | $0 |
| 2017-09-15 | $0.002365 | $0.003668 | $0.002365 | $0.003668 | $206,544 | $0 |
| 2017-09-16 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $206,191 | $0 |