GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.03612 | $0.04592 | $0.03610 | $0.04549 | $5.17 | $55,506.34 |
| 2018-09-02 | $0.04551 | $0.04631 | $0.03879 | $0.03897 | $34.89 | $47,543.82 |
| 2018-09-03 | $0.03896 | $0.03903 | $0.03288 | $0.03310 | $19.13 | $40,390.26 |
| 2018-09-04 | $0.04931 | $0.04954 | $0.04913 | $0.04927 | $0.7428 | $60,119.65 |
| 2018-09-05 | $0.04931 | $0.04946 | $0.03379 | $0.03379 | $5.86 | $41,228.14 |
| 2018-09-06 | $0.03385 | $0.03385 | $0.02990 | $0.03001 | $3.30 | $36,612.52 |
| 2018-09-07 | $0.02997 | $0.03113 | $0.02988 | $0.03097 | $13.34 | $37,782.53 |
| 2018-09-08 | $0.03100 | $0.03221 | $0.03095 | $0.03095 | $3.10 | $37,769.84 |
| 2018-09-09 | $0.03094 | $0.03105 | $0.02854 | $0.02881 | $10.66 | $35,157.11 |
| 2018-09-10 | $0.02880 | $0.03876 | $0.02880 | $0.03869 | $30.84 | $47,207.91 |
| 2018-09-11 | $0.03875 | $0.08819 | $0.01390 | $0.03147 | $801.12 | $38,403.71 |
| 2018-09-12 | $0.03148 | $0.03192 | $0.02913 | $0.02915 | $85.10 | $35,565.98 |
| 2018-09-13 | $0.02917 | $0.02972 | $0.02903 | $0.02930 | $0.7458 | $35,754.50 |
| 2018-09-14 | $0.02929 | $0.04082 | $0.02896 | $0.04056 | $25.28 | $49,487.53 |
| 2018-09-15 | $0.04050 | $0.04078 | $0.03192 | $0.03210 | $19.20 | $39,163.63 |
| 2018-09-16 | $0.03219 | $0.03219 | $0.03162 | $0.03193 | $19.10 | $38,963.03 |
| 2018-09-20 | $0.02918 | $0.02973 | $0.02898 | $0.02962 | $2.08 | $36,139.09 |
| 2018-09-21 | $0.02963 | $0.03074 | $0.02958 | $0.03055 | $2.15 | $37,275.92 |
| 2018-09-24 | $0.02799 | $0.02802 | $0.02758 | $0.02768 | $7.88 | $33,767.95 |
| 2018-09-25 | $0.02764 | $0.02913 | $0.02697 | $0.02913 | $21.44 | $35,546.58 |
| 2018-09-26 | $0.02909 | $0.02957 | $0.02733 | $0.02946 | $11.44 | $35,940.57 |
| 2018-09-27 | $0.02949 | $0.03017 | $0.02908 | $0.03011 | $77.73 | $36,737.70 |
| 2018-09-28 | $0.03012 | $0.03062 | $0.02975 | $0.03012 | $77.76 | $36,748.69 |