GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03045 | $0.03905 | $0.02986 | $0.03020 | $2.72 | $36,844.47 |
| 2018-10-02 | $0.03011 | $0.03027 | $0.02986 | $0.02986 | $0.7804 | $36,433.40 |
| 2018-10-03 | $0.02746 | $0.02774 | $0.02739 | $0.02765 | $26.50 | $33,739.89 |
| 2018-10-04 | $0.02768 | $0.02813 | $0.02760 | $0.02804 | $26.87 | $34,214.90 |
| 2018-10-05 | $0.02754 | $0.02911 | $0.02673 | $0.02675 | $94.00 | $32,640.28 |
| 2018-10-06 | $0.02681 | $0.02787 | $0.02606 | $0.02787 | $3.29 | $34,000.88 |
| 2018-10-07 | $0.02797 | $0.02801 | $0.02767 | $0.02789 | $3.29 | $34,027.12 |
| 2018-10-08 | $0.02765 | $0.02806 | $0.02751 | $0.02783 | $25.38 | $33,959.89 |
| 2018-10-09 | $0.02793 | $0.04924 | $0.01461 | $0.04924 | $189.54 | $60,085.85 |
| 2018-10-10 | $0.04905 | $0.06267 | $0.04865 | $0.06241 | $25.34 | $76,155.37 |
| 2018-10-11 | $0.009122 | $0.02372 | $0.009070 | $0.02348 | $7.66 | $28,646.45 |
| 2018-10-12 | $0.02345 | $0.02573 | $0.02340 | $0.02563 | $6.81 | $31,272.48 |
| 2018-10-15 | $0.02704 | $0.03052 | $0.02569 | $0.02594 | $37.81 | $31,647.92 |
| 2018-10-16 | $0.02591 | $0.03138 | $0.02364 | $0.03122 | $11.72 | $38,094.28 |
| 2018-10-17 | $0.03133 | $0.03140 | $0.02003 | $0.02117 | $36.93 | $25,829.47 |
| 2018-10-18 | $0.02125 | $0.02540 | $0.01825 | $0.02532 | $48.65 | $30,899.11 |
| 2018-10-19 | $0.02532 | $0.02899 | $0.02524 | $0.02881 | $191.48 | $35,150.76 |
| 2018-10-20 | $0.02881 | $0.02903 | $0.02858 | $0.02879 | $2.92 | $35,133.92 |
| 2018-10-21 | $0.02880 | $0.02916 | $0.02862 | $0.02886 | $2.89 | $35,211.89 |
| 2018-10-22 | $0.02884 | $0.02884 | $0.01971 | $0.02775 | $71.87 | $33,855.07 |
| 2018-10-23 | $0.02774 | $0.02789 | $0.02759 | $0.02767 | $0 | $33,767.83 |
| 2018-10-24 | $0.02767 | $0.03385 | $0.02767 | $0.03375 | $241.65 | $41,178.97 |
| 2018-10-25 | $0.03376 | $0.03378 | $0.02667 | $0.02669 | $86.27 | $32,567.80 |
| 2018-10-26 | $0.02665 | $0.03088 | $0.02665 | $0.03085 | $38.81 | $37,642.58 |
| 2018-10-27 | $0.03073 | $0.03090 | $0.03072 | $0.03086 | $0 | $37,658.68 |
| 2018-10-28 | $0.03086 | $0.03086 | $0.02858 | $0.02885 | $139.77 | $35,199.81 |
| 2018-10-29 | $0.02870 | $0.02883 | $0.02792 | $0.02811 | $247.84 | $34,292.75 |
| 2018-10-30 | $0.02811 | $0.02813 | $0.02803 | $0.02813 | $0 | $34,322.52 |
| 2018-10-31 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | $0 | $34,322.52 |