GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006625 | $0.0008802 | $0.0006572 | $0.0008516 | $15.73 | $10,886.32 |
| 2014-10-02 | $0.0008525 | $0.0008558 | $0.0006377 | $0.0006414 | $19.26 | $8,199.12 |
| 2014-10-03 | $0.0006416 | $0.0007061 | $0.0006377 | $0.0006783 | $14.16 | $8,671.49 |
| 2014-10-04 | $0.0006790 | $0.0006864 | $0.0005964 | $0.0006018 | $6.36 | $7,694.25 |
| 2014-10-05 | $0.0006019 | $0.0006435 | $0.0005005 | $0.0005547 | $37.86 | $7,092.01 |
| 2014-10-06 | $0.0005545 | $0.0007974 | $0.0005236 | $0.0007625 | $47.96 | $9,749.14 |
| 2014-10-07 | $0.0007636 | $0.0007837 | $0.0006214 | $0.0007665 | $23.01 | $9,801.07 |
| 2014-10-08 | $0.0007663 | $0.0007922 | $0.0007204 | $0.0007588 | $46.33 | $9,703.31 |
| 2014-10-09 | $0.0007584 | $0.0008573 | $0.0007557 | $0.0008213 | $47.96 | $10,502.87 |
| 2014-10-10 | $0.0008205 | $0.0008450 | $0.0006918 | $0.0007087 | $34.12 | $9,062.79 |
| 2014-10-11 | $0.0007083 | $0.0008056 | $0.0007056 | $0.0007970 | $26.35 | $10,193.38 |
| 2014-10-12 | $0.0007977 | $0.0008098 | $0.0006659 | $0.0006852 | $1.71 | $8,763.17 |
| 2014-10-13 | $0.0006840 | $0.0008213 | $0.0004858 | $0.0004880 | $52.32 | $6,241.86 |
| 2014-10-14 | $0.0004896 | $0.0008687 | $0.0004892 | $0.0008418 | $54.16 | $10,767.61 |
| 2014-10-15 | $0.0008420 | $0.0008447 | $0.0005404 | $0.0005487 | $22.11 | $7,019.05 |
| 2014-10-16 | $0.0005484 | $0.0008337 | $0.0005445 | $0.0008225 | $29.14 | $10,521.24 |
| 2014-10-17 | $0.0008229 | $0.0008532 | $0.0008130 | $0.0008369 | $9.93 | $10,706.30 |
| 2014-10-18 | $0.0008374 | $0.0009684 | $0.0006232 | $0.0009518 | $65.09 | $12,175.83 |
| 2014-10-19 | $0.0009513 | $0.0009529 | $0.0006317 | $0.0008825 | $92.92 | $11,290.44 |
| 2014-10-20 | $0.0008818 | $0.0008827 | $0.0007846 | $0.0007853 | $116.21 | $10,047.37 |
| 2014-10-21 | $0.0007845 | $0.0008597 | $0.0007542 | $0.0008389 | $2.69 | $10,733.79 |
| 2014-10-22 | $0.0008382 | $0.0008464 | $0.0007092 | $0.0007469 | $21.17 | $9,555.82 |
| 2014-10-23 | $0.0007465 | $0.0007875 | $0.0005992 | $0.0006025 | $24.59 | $7,709.13 |
| 2014-10-24 | $0.0006028 | $0.0007539 | $0.0004752 | $0.0007531 | $45.53 | $9,636.21 |
| 2014-10-25 | $0.0007536 | $0.0007563 | $0.0006066 | $0.0006077 | $43.89 | $7,776.60 |
| 2014-10-26 | $0.0006081 | $0.0007148 | $0.0006019 | $0.0007059 | $8.77 | $9,032.72 |
| 2014-10-27 | $0.0007060 | $0.0007393 | $0.0006122 | $0.0006411 | $118.49 | $8,204.15 |
| 2014-10-28 | $0.0006415 | $0.0006873 | $0.0006405 | $0.0006866 | $81.07 | $8,787.32 |
| 2014-10-29 | $0.0006856 | $0.0007399 | $0.0006774 | $0.0006947 | $2.36 | $8,890.59 |
| 2014-10-30 | $0.0006949 | $0.0007028 | $0.0005072 | $0.0005111 | $1.26 | $6,540.77 |
| 2014-10-31 | $0.0005106 | $0.0006998 | $0.0004990 | $0.0006206 | $10.88 | $7,942.64 |