GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005248 | $0.0005604 | $0.0005131 | $0.0005493 | $1.03 | $7,049.45 |
| 2015-02-02 | $0.0005481 | $0.0005836 | $0.0004555 | $0.0005747 | $1.31 | $7,376.41 |
| 2015-02-03 | $0.0005741 | $0.0005928 | $0.0005410 | $0.0005474 | $1.37 | $7,025.90 |
| 2015-02-04 | $0.0005477 | $0.0005526 | $0.0005329 | $0.0005433 | $0.9463 | $6,973.29 |
| 2015-02-05 | $0.0005433 | $0.0005791 | $0.0005196 | $0.0005251 | $3.33 | $6,739.98 |
| 2015-02-06 | $0.0005254 | $0.0005555 | $0.0005211 | $0.0005356 | $3.04 | $6,875.31 |
| 2015-02-07 | $0.0005357 | $0.0005550 | $0.0005357 | $0.0005488 | $0.08764 | $7,045.20 |
| 2015-02-08 | $0.0005489 | $0.0005529 | $0.0005339 | $0.0005404 | $0.9418 | $6,937.34 |
| 2015-02-09 | $0.0005407 | $0.0005419 | $0.0003605 | $0.0003605 | $7.96 | $4,628.64 |
| 2015-02-10 | $0.0003610 | $0.0005323 | $0.0003599 | $0.0005281 | $7.14 | $6,780.51 |
| 2015-02-11 | $0.0005276 | $0.0005362 | $0.0005147 | $0.0005168 | $0.2140 | $6,635.94 |
| 2015-02-12 | $0.0005173 | $0.0005244 | $0.0005136 | $0.0005230 | $0.1094 | $6,715.14 |
| 2015-02-13 | $0.0005234 | $0.0005622 | $0.0005222 | $0.0005487 | $0.1299 | $7,045.25 |
| 2015-02-14 | $0.0005485 | $0.0005829 | $0.0004404 | $0.0005645 | $0.4522 | $7,248.06 |
| 2015-02-15 | $0.0005635 | $0.0005715 | $0.0004144 | $0.0004253 | $0.6881 | $5,461.79 |
| 2015-02-16 | $0.0004274 | $0.0004359 | $0.0004168 | $0.0004254 | $0.6150 | $5,462.15 |
| 2015-02-17 | $0.0004256 | $0.0005677 | $0.0004228 | $0.0005624 | $0.3259 | $7,221.97 |
| 2015-02-18 | $0.0005627 | $0.0005875 | $0.0004449 | $0.0005716 | $0.4770 | $7,341.36 |
| 2015-02-19 | $0.0005719 | $0.0005739 | $0.0004972 | $0.0005199 | $0.5341 | $6,677.24 |
| 2015-02-20 | $0.0005190 | $0.0005947 | $0.0005169 | $0.0005907 | $1.32 | $7,586.12 |
| 2015-02-21 | $0.0005899 | $0.0005963 | $0.0005477 | $0.0005498 | $1.36 | $7,062.04 |
| 2015-02-22 | $0.0005502 | $0.0005544 | $0.0001263 | $0.0001275 | $25.20 | $1,637.84 |
| 2015-02-23 | $0.0001274 | $0.0005132 | $0.0001270 | $0.0005084 | $25.58 | $6,530.74 |
| 2015-02-24 | $0.0005088 | $0.0005110 | $0.0002256 | $0.0002269 | $1.59 | $2,913.99 |
| 2015-02-25 | $0.0002268 | $0.0002274 | $0.0002238 | $0.0002255 | $1.28 | $2,896.93 |
| 2015-02-26 | $0.0002256 | $0.0004892 | $0.0002225 | $0.0004849 | $2.14 | $6,229.89 |
| 2015-02-27 | $0.0004847 | $0.0005261 | $0.0002474 | $0.0005179 | $3.22 | $6,653.90 |
| 2015-02-28 | $0.0005178 | $0.0005221 | $0.0004875 | $0.0005213 | $2.97 | $6,697.04 |