GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001657 | $0.0002116 | $0.0001632 | $0.0001939 | $0.6698 | $2,493.39 |
| 2015-06-02 | $0.0001939 | $0.0001970 | $0.0001935 | $0.0001965 | $0.4764 | $2,525.83 |
| 2015-06-03 | $0.0001964 | $0.0001978 | $0.0001948 | $0.0001964 | $0.1186 | $2,525.54 |
| 2015-06-04 | $0.0001696 | $0.0001698 | $0.0001680 | $0.0001682 | $0.003709 | $2,162.47 |
| 2015-06-05 | $0.0001682 | $0.0001695 | $0.0001674 | $0.0001687 | $0.3467 | $2,169.19 |
| 2015-06-06 | $0.0001687 | $0.0001963 | $0.0001683 | $0.0001963 | $0.4307 | $2,523.48 |
| 2015-06-07 | $0.0001963 | $0.0002079 | $0.0001940 | $0.0002078 | $0.2384 | $2,670.90 |
| 2015-06-08 | $0.0002073 | $0.0002134 | $0.0002072 | $0.0002125 | $0.5035 | $2,732.42 |
| 2015-06-09 | $0.0002125 | $0.0002148 | $0.0002120 | $0.0002131 | $0.3483 | $2,739.20 |
| 2015-06-10 | $0.0002130 | $0.0002137 | $0.0002124 | $0.0002134 | $0.3465 | $2,743.52 |
| 2015-06-14 | $0.0002171 | $0.0002172 | $0.0002168 | $0.0002172 | $0.2457 | $2,792.42 |
| 2015-06-15 | $0.0002172 | $0.0002212 | $0.0002171 | $0.0002203 | $0.2492 | $2,831.96 |
| 2015-06-16 | $0.0002202 | $0.0002366 | $0.0002196 | $0.0002354 | $0.08771 | $3,026.40 |
| 2015-06-17 | $0.0002358 | $0.0002414 | $0.0002317 | $0.0002340 | $0.1064 | $3,008.17 |
| 2015-06-18 | $0.0002343 | $0.0002370 | $0.0001814 | $0.0001867 | $1.40 | $2,399.66 |
| 2015-06-19 | $0.0001868 | $0.0003136 | $0.0001804 | $0.0001809 | $1.56 | $2,326.24 |
| 2015-06-20 | $0.0001810 | $0.0001819 | $0.0001781 | $0.0001815 | $0.1765 | $2,333.00 |
| 2015-06-21 | $0.0001815 | $0.0002127 | $0.0001802 | $0.0002122 | $0.3417 | $2,728.49 |
| 2015-06-22 | $0.0002122 | $0.0002330 | $0.0002121 | $0.0002322 | $5.60 | $2,984.91 |
| 2015-06-23 | $0.0002322 | $0.0002325 | $0.0002285 | $0.0002297 | $5.20 | $2,952.86 |
| 2015-06-24 | $0.0002296 | $0.0002297 | $0.0002276 | $0.0002292 | $4.45 | $2,946.82 |
| 2015-06-26 | $0.0001788 | $0.0001804 | $0.0001787 | $0.0001803 | $0.5160 | $2,317.48 |
| 2015-06-27 | $0.0001803 | $0.0002136 | $0.0001802 | $0.0002134 | $0.6302 | $2,743.77 |
| 2015-06-28 | $0.0002133 | $0.0002329 | $0.0002117 | $0.0002316 | $0.1344 | $2,976.94 |
| 2015-06-29 | $0.0002316 | $0.0002376 | $0.0002100 | $0.0002133 | $0.07790 | $2,742.57 |
| 2015-06-30 | $0.0002134 | $0.0002277 | $0.0002124 | $0.0002236 | $0.08601 | $2,875.16 |