GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002236 | $0.0002254 | $0.0002174 | $0.0002199 | $0.04448 | $2,826.46 |
| 2015-07-02 | $0.0002198 | $0.0002224 | $0.0002160 | $0.0002167 | $0.04385 | $2,786.32 |
| 2015-07-05 | $0.0002411 | $0.0002553 | $0.0002408 | $0.0002528 | $0.3160 | $3,249.91 |
| 2015-07-06 | $0.0002529 | $0.0002552 | $0.0002467 | $0.0002475 | $0.5323 | $3,182.16 |
| 2015-07-07 | $0.0002475 | $0.0002526 | $0.0002447 | $0.0002507 | $0.8394 | $3,222.80 |
| 2015-07-08 | $0.0002502 | $0.0002566 | $0.0002485 | $0.0002544 | $0.6309 | $3,270.08 |
| 2015-07-09 | $0.0002545 | $0.0002560 | $0.0002506 | $0.0002506 | $0.1328 | $3,221.72 |
| 2015-07-10 | $0.0002504 | $0.0002773 | $0.0002500 | $0.0002679 | $2.94 | $3,444.11 |
| 2015-07-11 | $0.0002678 | $0.0002806 | $0.0002664 | $0.0002755 | $2.88 | $3,542.22 |
| 2015-07-12 | $0.0002755 | $0.0002956 | $0.0002749 | $0.0002923 | $2.32 | $3,758.45 |
| 2015-07-13 | $0.0002922 | $0.0002922 | $0.0002644 | $0.0002891 | $18.91 | $3,717.13 |
| 2015-07-14 | $0.0002891 | $0.0002933 | $0.0002734 | $0.0002734 | $21.21 | $3,514.27 |
| 2015-07-15 | $0.0002731 | $0.0002786 | $0.0002710 | $0.0002717 | $4.70 | $3,493.49 |
| 2015-07-16 | $0.0002717 | $0.0003264 | $0.0002699 | $0.0003170 | $0.02307 | $4,075.65 |
| 2015-07-17 | $0.0003170 | $0.0003172 | $0.0002584 | $0.0002656 | $0.03282 | $3,414.16 |
| 2015-07-18 | $0.0002655 | $0.0002684 | $0.0002604 | $0.0002610 | $0.009456 | $3,355.30 |
| 2015-07-19 | $0.0002612 | $0.0003026 | $0.0002608 | $0.0003008 | $0.9047 | $3,867.33 |
| 2015-07-20 | $0.0003010 | $0.0003062 | $0.0003003 | $0.0003062 | $0.9210 | $3,937.06 |
| 2015-07-21 | $0.0003069 | $0.0003086 | $0.0003053 | $0.0003063 | $0.8729 | $3,938.15 |
| 2015-07-24 | $0.0002704 | $0.0002748 | $0.0002694 | $0.0002740 | $5.07 | $3,522.37 |
| 2015-07-25 | $0.0002739 | $0.0002762 | $0.0002717 | $0.0002743 | $5.08 | $3,526.67 |
| 2015-07-26 | $0.0002743 | $0.0002784 | $0.0002733 | $0.0002779 | $5.14 | $3,572.19 |
| 2015-07-27 | $0.0003303 | $0.0003365 | $0.0003251 | $0.0003318 | $0.005755 | $4,265.93 |
| 2015-07-28 | $0.0003318 | $0.0003352 | $0.0003316 | $0.0003327 | $0.005770 | $4,277.03 |
| 2015-07-29 | $0.0003327 | $0.0003328 | $0.0003289 | $0.0003289 | $0.005705 | $4,228.29 |
| 2015-07-31 | $0.0003213 | $0.0003213 | $0.0003162 | $0.0003186 | $0.008620 | $4,096.49 |