GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003188 | $0.0003191 | $0.0003115 | $0.0003159 | $0.008545 | $4,060.67 |
| 2015-08-02 | $0.0003154 | $0.0003154 | $0.0003118 | $0.0003129 | $0.008466 | $4,023.09 |
| 2015-08-03 | $0.0003171 | $0.0003222 | $0.0003154 | $0.0003154 | $0.5735 | $4,055.16 |
| 2015-08-04 | $0.0003150 | $0.0003200 | $0.0003150 | $0.0003195 | $0.5810 | $4,107.92 |
| 2015-08-05 | $0.0003194 | $0.0003198 | $0.0003153 | $0.0003163 | $0.04987 | $4,066.93 |
| 2015-08-06 | $0.0003138 | $0.0003268 | $0.0003118 | $0.0003260 | $8.60 | $4,191.56 |
| 2015-08-07 | $0.0003259 | $0.0003281 | $0.0003233 | $0.0003269 | $8.63 | $4,202.73 |
| 2015-08-08 | $0.0003271 | $0.0003275 | $0.0003136 | $0.0003137 | $4.94 | $4,033.31 |
| 2015-08-09 | $0.0002533 | $0.0002563 | $0.0002519 | $0.0002544 | $0.07920 | $3,270.89 |
| 2015-08-10 | $0.0002545 | $0.0002564 | $0.0002508 | $0.0002512 | $3.87 | $3,229.25 |
| 2015-08-11 | $0.0002512 | $0.0002568 | $0.0002509 | $0.0002568 | $3.87 | $3,301.12 |
| 2015-08-12 | $0.0002569 | $0.0003154 | $0.0002522 | $0.0003116 | $0.1498 | $4,006.47 |
| 2015-08-13 | $0.0003117 | $0.0003117 | $0.0003075 | $0.0003089 | $0.1485 | $3,970.67 |
| 2015-08-14 | $0.0003090 | $0.0003156 | $0.0003059 | $0.0003136 | $0.3111 | $4,031.96 |
| 2015-08-15 | $0.0003135 | $0.0003147 | $0.0003083 | $0.0003086 | $0.3061 | $3,966.94 |
| 2015-08-16 | $0.0003086 | $0.0003097 | $0.0002575 | $0.0002585 | $2.79 | $3,323.49 |
| 2015-08-17 | $0.0002585 | $0.0003066 | $0.0002579 | $0.0003044 | $3.29 | $3,913.21 |
| 2015-08-18 | $0.0003044 | $0.0003044 | $0.0002515 | $0.0002515 | $0.4127 | $3,233.65 |
| 2015-08-19 | $0.0002491 | $0.0002801 | $0.0002491 | $0.0002743 | $0.3566 | $3,526.64 |
| 2015-08-20 | $0.0002335 | $0.0002948 | $0.0002328 | $0.0002943 | $21.03 | $3,783.16 |
| 2015-08-21 | $0.0002942 | $0.0004729 | $0.0002915 | $0.0004655 | $46.30 | $5,984.76 |
| 2015-08-22 | $0.0004651 | $0.0004699 | $0.0004454 | $0.0004610 | $25.26 | $5,926.26 |
| 2015-08-23 | $0.0004608 | $0.0004654 | $0.0004602 | $0.0004654 | $0.2652 | $5,983.37 |
| 2015-08-25 | $0.0004278 | $0.0004413 | $0.0001045 | $0.0004323 | $18.54 | $5,557.29 |
| 2015-08-26 | $0.0004321 | $0.0004508 | $0.0004294 | $0.0004403 | $18.88 | $5,661.11 |
| 2015-08-27 | $0.0004404 | $0.0004459 | $0.0004370 | $0.0004426 | $0.2213 | $5,689.97 |
| 2015-08-30 | $0.0001835 | $0.0001851 | $0.0001834 | $0.0001851 | $0.002038 | $2,379.26 |
| 2015-08-31 | $0.0001853 | $0.0004493 | $0.0001839 | $0.0004465 | $16.79 | $5,740.89 |