GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004463 | $0.0004486 | $0.0004383 | $0.0004401 | $16.68 | $5,658.35 |
| 2015-09-02 | $0.0004403 | $0.0004450 | $0.0004371 | $0.0004424 | $0.04889 | $5,687.71 |
| 2015-09-03 | $0.0004425 | $0.0004431 | $0.0004375 | $0.0004400 | $0.004507 | $5,656.81 |
| 2015-09-04 | $0.0004400 | $0.0004448 | $0.0001977 | $0.0001981 | $0.02434 | $2,547.25 |
| 2015-09-05 | $0.0001981 | $0.0004510 | $0.0001973 | $0.0004489 | $1.34 | $5,771.60 |
| 2015-09-06 | $0.0004489 | $0.0004640 | $0.0004482 | $0.0004583 | $1.35 | $5,891.90 |
| 2015-09-07 | $0.0004581 | $0.0004590 | $0.0002207 | $0.0002401 | $8.93 | $3,086.64 |
| 2015-09-08 | $0.0002398 | $0.0004585 | $0.0002397 | $0.0004556 | $9.06 | $5,856.82 |
| 2015-09-09 | $0.0004555 | $0.0004571 | $0.0004447 | $0.0004453 | $0.004857 | $5,724.27 |
| 2015-09-10 | $0.0004454 | $0.0004492 | $0.0004409 | $0.0004456 | $0.004861 | $5,729.08 |
| 2015-09-15 | $0.0002537 | $0.0002825 | $0.0002528 | $0.0002534 | $0.7460 | $3,257.99 |
| 2015-09-16 | $0.0002533 | $0.0004231 | $0.0002501 | $0.0002520 | $1.31 | $3,239.35 |
| 2015-09-17 | $0.0002520 | $0.0002533 | $0.0002518 | $0.0002528 | $0.5737 | $3,249.91 |
| 2015-09-18 | $0.0002528 | $0.0002578 | $0.0002528 | $0.0002565 | $0.4775 | $3,297.17 |
| 2015-09-30 | $0.0004288 | $0.0004299 | $0.0004269 | $0.0004273 | $0.08726 | $5,493.55 |