GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-06 | $0.0004283 | $0.0004284 | $0.0004273 | $0.0004275 | $0.3837 | $5,495.85 |
| 2016-04-07 | $0.0004276 | $0.0008473 | $0.0004276 | $0.0008453 | $0.04247 | $10,867.26 |
| 2016-04-08 | $0.0008455 | $0.0008507 | $0.0008450 | $0.0008497 | $0.04269 | $10,923.34 |
| 2016-04-10 | $0.001262 | $0.001263 | $0.001260 | $0.001260 | $48.06 | $16,202.84 |
| 2016-04-11 | $0.001260 | $0.001264 | $0.001257 | $0.001262 | $6.12 | $16,224.43 |
| 2016-04-14 | $0.0008464 | $0.0008469 | $0.0005463 | $0.0005472 | $0.1058 | $7,034.36 |
| 2016-04-15 | $0.0005473 | $0.0005497 | $0.0005473 | $0.0005495 | $0.08243 | $7,065.07 |
| 2016-04-16 | $0.0008603 | $0.0008653 | $0.0008589 | $0.0008608 | $1.46 | $11,067.07 |
| 2016-04-17 | $0.0008611 | $0.0008627 | $0.0008585 | $0.0008590 | $1.45 | $11,043.54 |
| 2016-04-18 | $0.0008574 | $0.0008575 | $0.0002649 | $0.0004285 | $6.49 | $5,509.12 |
| 2016-04-19 | $0.0004286 | $0.0004289 | $0.0002183 | $0.0002221 | $3.36 | $2,855.76 |
| 2016-04-20 | $0.0002221 | $0.0002224 | $0.0002218 | $0.0002219 | $2.53 | $2,853.38 |
| 2016-04-23 | $0.0002325 | $0.0002341 | $0.0002318 | $0.0002341 | $0.1422 | $3,009.31 |
| 2016-04-24 | $0.0002341 | $0.0008258 | $0.0002334 | $0.0008256 | $0.08272 | $10,613.96 |
| 2016-04-25 | $0.0008254 | $0.0008399 | $0.0008165 | $0.0008334 | $0.08351 | $10,714.41 |
| 2016-04-26 | $0.0006959 | $0.0006959 | $0.0002355 | $0.0002378 | $1.29 | $3,056.54 |
| 2016-04-27 | $0.0002377 | $0.0006953 | $0.0002371 | $0.0006618 | $0.004089 | $8,507.67 |
| 2016-04-28 | $0.0006626 | $0.0006631 | $0.0002017 | $0.0002021 | $0.3723 | $2,597.90 |
| 2016-04-29 | $0.0002021 | $0.0002049 | $0.0002007 | $0.0002044 | $0.004201 | $2,628.44 |