Vốn hóa: $3,338,690,781,835 Khối lượng (24h): $219,797,395,867 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
GoldReserve XGR
Xếp hạng #? 23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động

Lịch sử giá GoldReserve (XGR) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-07$0.0009677$0.001239$0.0006968$0.001199$307.20$0
2017-03-08$0.001199$0.001437$0.0006943$0.001058$352.39$0
2017-03-09$0.001058$0.001406$0.0007125$0.0008556$220.19$0
2017-03-10$0.001367$0.001472$0.0007648$0.001027$398.09$0
2017-03-11$0.001027$0.001388$0.0008307$0.001387$270.70$0
2017-03-12$0.001387$0.001436$0.001367$0.001429$357.47$0
2017-03-13$0.001429$0.001430$0.001159$0.001306$476.65$0
2017-03-14$0.001269$0.001357$0.001160$0.001302$603.22$0
2017-03-15$0.001228$0.001325$0.0007465$0.001112$468.35$0
2017-03-16$0.001226$0.001289$0.0007309$0.0008552$289.38$0
2017-03-17$0.0008497$0.001208$0.0006808$0.0006931$205.73$0
2017-03-18$0.0006931$0.001111$0.0005843$0.0005843$182.78$0
2017-03-19$0.0005843$0.001070$0.0005843$0.0009020$395.61$0
2017-03-20$0.0006535$0.001065$0.0006350$0.0008328$456.63$0
2017-03-21$0.0009393$0.001131$0.0006814$0.001075$448.98$0
2017-03-22$0.001076$0.001103$0.0007205$0.0009757$308.97$0
2017-03-23$0.0007560$0.001034$0.0007209$0.0009659$335.15$0
2017-03-24$0.0007478$0.0009995$0.0006913$0.0008156$407.41$0
2017-03-25$0.0008156$0.0009400$0.0006301$0.0007408$307.01$0
2017-03-26$0.0007403$0.0009709$0.0006715$0.0008105$326.62$0
2017-03-27$0.0008165$0.0009987$0.0006858$0.0009621$357.83$0
2017-03-28$0.0009610$0.001034$0.0007251$0.0009948$354.39$0
2017-03-29$0.0009938$0.001026$0.0007589$0.0009568$462.76$0
2017-03-30$0.0008528$0.001025$0.0007517$0.0009546$394.98$0
2017-03-31$0.0009548$0.001041$0.0007770$0.0009750$296.53$0
Lịch sử giá GoldReserve (XGR) Tháng 03/2017 - CoinMarket.vn
4.3 trên 800 đánh giá