Vốn hóa: $3,330,531,783,695 Khối lượng (24h): $222,068,438,747 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
GoldReserve XGR
Xếp hạng #? 23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động

Lịch sử giá GoldReserve (XGR) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0009753$0.001160$0.0008465$0.0009506$418.49$0
2017-04-02$0.001156$0.001361$0.0008606$0.001113$422.33$0
2017-04-03$0.001114$0.001404$0.0009733$0.001247$480.91$0
2017-04-04$0.001157$0.001410$0.001020$0.001325$394.83$0
2017-04-05$0.001327$0.001391$0.001153$0.001361$416.18$0
2017-04-06$0.001362$0.001447$0.001191$0.001373$555.08$0
2017-04-07$0.001368$0.001457$0.001210$0.001435$420.82$0
2017-04-08$0.001431$0.001456$0.001208$0.001376$479.35$0
2017-04-09$0.001377$0.001471$0.001062$0.001247$531.99$0
2017-04-10$0.001377$0.001460$0.001042$0.001329$782.29$0
2017-04-11$0.001175$0.001457$0.001154$0.001338$715.29$0
2017-04-12$0.001362$0.001480$0.001186$0.001441$767.74$0
2017-04-13$0.001440$0.001682$0.001436$0.001648$310.20$0
2017-04-14$0.001649$0.001732$0.001649$0.001693$672.26$0
2017-04-15$0.001693$0.001719$0.001230$0.001325$327.71$0
2017-04-16$0.001325$0.001710$0.001138$0.001455$422.72$0
2017-04-17$0.001455$0.001676$0.001199$0.001588$334.92$0
2017-04-18$0.001588$0.001763$0.001566$0.001672$320.78$0
2017-04-19$0.001673$0.001738$0.001314$0.001440$533.60$0
2017-04-20$0.001440$0.001741$0.001405$0.001622$184.88$0
2017-04-21$0.001512$0.002315$0.001371$0.002138$1,134.73$0
2017-04-22$0.002432$0.002938$0.001552$0.001552$687.34$0
2017-04-23$0.001552$0.001845$0.001417$0.001521$564.81$0
2017-04-24$0.001545$0.001801$0.001541$0.001750$794.96$0
2017-04-25$0.001750$0.001777$0.001447$0.001506$588.99$0
2017-04-26$0.001443$0.001692$0.001443$0.001499$185.43$0
2017-04-27$0.001525$0.001724$0.001474$0.001674$749.48$0
2017-04-28$0.001713$0.001770$0.001609$0.001685$800.20$0
2017-04-29$0.001685$0.001801$0.001644$0.001718$671.55$0
2017-04-30$0.001718$0.001766$0.001654$0.001766$641.01$0
Lịch sử giá GoldReserve (XGR) Tháng 04/2017 - CoinMarket.vn
4.3 trên 800 đánh giá