Vốn hóa: $2,703,758,034,449 Khối lượng (24h): $170,228,092,445 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 14.3%
GoldReserve XGR
Xếp hạng #? 23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động

Lịch sử giá GoldReserve (XGR) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.001766$0.001854$0.001664$0.001821$2,366.75$0
2017-05-02$0.001819$0.001982$0.001689$0.001874$2,015.77$0
2017-05-03$0.001860$0.002054$0.001818$0.002027$1,306.99$0
2017-05-04$0.002027$0.002188$0.001952$0.001984$1,167.74$0
2017-05-05$0.002060$0.003973$0.002001$0.002972$2,921.63$0
2017-05-06$0.002878$0.003885$0.002535$0.003805$4,403.37$0
2017-05-07$0.003805$0.003992$0.003167$0.003992$3,047.92$0
2017-05-08$0.003992$0.004103$0.003384$0.003791$4,521.26$0
2017-05-09$0.003705$0.004326$0.003649$0.003913$3,486.50$0
2017-05-10$0.003914$0.004261$0.003725$0.004114$3,068.59$0
2017-05-11$0.004121$0.005164$0.003877$0.004144$4,494.20$0
2017-05-12$0.004111$0.004187$0.003626$0.003738$3,137.40$0
2017-05-13$0.003730$0.003963$0.003483$0.003831$4,711.49$0
2017-05-14$0.003843$0.004645$0.002787$0.003598$2,679.54$0
2017-05-15$0.003582$0.004484$0.002840$0.003687$3,805.90$0
2017-05-16$0.003681$0.004396$0.003034$0.003461$3,210.36$0
2017-05-17$0.003686$0.004655$0.003177$0.003735$4,417.45$0
2017-05-18$0.003624$0.004741$0.003567$0.004052$3,846.00$0
2017-05-19$0.004054$0.004688$0.003939$0.004126$3,081.50$0
2017-05-20$0.004121$0.004928$0.004101$0.004666$3,133.18$0
2017-05-21$0.004910$0.005016$0.004296$0.004533$4,727.21$0
2017-05-22$0.004548$0.005284$0.003691$0.004749$925.06$0
2017-05-23$0.004953$0.005161$0.003366$0.005071$717.41$0
2017-05-24$0.005077$0.005308$0.004397$0.005172$1,435.17$0
2017-05-25$0.005211$0.005672$0.003976$0.004335$1,287.51$0
2017-05-26$0.003983$0.005169$0.003593$0.004259$2,200.39$0
2017-05-27$0.003758$0.004302$0.003016$0.003478$445.79$0
2017-05-28$0.003478$0.004182$0.003336$0.003807$1,256.97$0
2017-05-29$0.003821$0.004112$0.003251$0.004027$1,296.56$0
2017-05-30$0.004009$0.004239$0.003838$0.003861$1,179.77$0
2017-05-31$0.003811$0.004477$0.003794$0.004113$2,193.81$0
Lịch sử giá GoldReserve (XGR) Tháng 05/2017 - CoinMarket.vn
4.3 trên 800 đánh giá