Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
GoldReserve XGR
Xếp hạng #? 23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động

Lịch sử giá GoldReserve (XGR) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.03036$0.03242$0.03012$0.03203$24.34$549,999
2018-03-02$0.03195$0.03809$0.03144$0.03619$258.00$621,395
2018-03-03$0.03614$0.04498$0.03583$0.03942$1,067.80$676,913
2018-03-04$0.03935$0.04492$0.03825$0.03958$248.65$679,655
2018-03-05$0.03955$0.04628$0.03928$0.03992$598.17$685,458
2018-03-06$0.03981$0.03981$0.03511$0.03789$87.23$650,572
2018-03-07$0.03784$0.03841$0.03334$0.03457$7.68$593,680
2018-03-08$0.03224$0.03896$0.03213$0.03404$42.64$584,576
2018-03-09$0.03383$0.03432$0.02890$0.03101$46.91$532,424
2018-03-10$0.03102$0.03177$0.02535$0.03082$233.81$529,217
2018-03-11$0.03071$0.03404$0.02966$0.03303$4.99$567,205
2018-03-12$0.03293$0.03413$0.03040$0.03117$8.35$535,259
2018-03-13$0.03099$0.03234$0.02973$0.03065$118.63$526,234
2018-03-14$0.03065$0.03198$0.02806$0.02882$27.77$494,876
2018-03-15$0.02881$0.02899$0.02461$0.02546$6.27$437,132
2018-03-16$0.02544$0.02642$0.02449$0.02553$60.12$438,322
2018-03-17$0.02557$0.02562$0.02247$0.02293$18.59$393,685
2018-03-18$0.02287$0.02287$0.02121$0.02171$17.60$372,765
2018-03-20$0.02439$0.02568$0.02379$0.02533$26.09$434,977
2018-03-21$0.02538$0.03134$0.02534$0.03039$238.52$521,823
2018-03-22$0.03033$0.03094$0.02160$0.02680$1,021.61$460,207
2018-03-23$0.02680$0.02872$0.02575$0.02872$14.36$493,224
2018-03-24$0.02914$0.02925$0.02580$0.02716$114.08$466,349
2018-03-25$0.02678$0.02821$0.01683$0.01689$251.36$290,071
2018-03-26$0.01688$0.02410$0.01677$0.02397$278.65$411,626
2018-03-27$0.02394$0.02401$0.01466$0.01807$427.41$310,278
2018-03-28$0.01807$0.01863$0.01797$0.01824$26.73$313,266
2018-03-29$0.01826$0.01829$0.01724$0.01733$6.84$297,506
Lịch sử giá GoldReserve (XGR) Tháng 03/2018 - CoinMarket.vn
4.3 trên 800 đánh giá