GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $13.48 | $14.34 | $12.21 | $14.22 | $175.87 | $0 |
| 2017-05-02 | $14.21 | $14.39 | $12.85 | $13.08 | $360.98 | $0 |
| 2017-05-03 | $13.08 | $13.43 | $13.03 | $13.41 | $627.27 | $0 |
| 2017-05-04 | $13.42 | $15.24 | $12.94 | $13.84 | $4,301.20 | $0 |
| 2017-05-05 | $13.87 | $15.79 | $12.27 | $12.60 | $1,205.79 | $0 |
| 2017-05-06 | $12.61 | $14.05 | $12.29 | $14.05 | $13,567.30 | $0 |
| 2017-05-07 | $14.06 | $14.10 | $13.96 | $13.98 | $13,502.10 | $0 |
| 2017-05-08 | $15.13 | $15.51 | $15.13 | $15.51 | $402.99 | $0 |
| 2017-05-09 | $15.52 | $15.52 | $13.81 | $14.21 | $0.04035 | $0 |
| 2017-05-10 | $14.22 | $14.24 | $13.75 | $14.06 | $257.18 | $0 |
| 2017-05-11 | $14.09 | $18.56 | $13.94 | $16.43 | $40,206.70 | $0 |
| 2017-05-12 | $16.44 | $17.13 | $12.28 | $14.10 | $12,566.90 | $0 |
| 2017-05-13 | $14.07 | $17.77 | $13.41 | $17.74 | $44,706.80 | $0 |
| 2017-05-14 | $17.79 | $18.58 | $14.29 | $17.90 | $3,681.10 | $0 |
| 2017-05-15 | $17.91 | $17.94 | $13.14 | $13.85 | $1,111.55 | $0 |
| 2017-05-16 | $13.83 | $16.49 | $13.23 | $14.30 | $23,844.10 | $0 |
| 2017-05-17 | $14.30 | $17.26 | $14.15 | $17.04 | $23.32 | $0 |
| 2017-05-18 | $17.03 | $17.75 | $14.87 | $17.71 | $5,951.37 | $0 |
| 2017-05-19 | $17.72 | $18.50 | $15.41 | $18.47 | $1,030.82 | $0 |
| 2017-05-20 | $18.45 | $19.23 | $15.85 | $19.22 | $51,632.60 | $0 |
| 2017-05-21 | $19.21 | $19.61 | $18.10 | $19.11 | $11,766.30 | $0 |
| 2017-05-22 | $19.17 | $21.13 | $19.01 | $19.84 | $25,109.70 | $0 |
| 2017-05-23 | $19.81 | $22.36 | $19.27 | $22.29 | $37,551.70 | $0 |
| 2017-05-24 | $22.32 | $24.44 | $21.59 | $21.96 | $4,214.12 | $0 |
| 2017-05-25 | $21.92 | $24.85 | $20.21 | $20.75 | $17,519.00 | $0 |
| 2017-05-26 | $20.60 | $24.01 | $17.45 | $18.95 | $29,430.20 | $0 |
| 2017-05-27 | $19.01 | $21.16 | $16.40 | $20.14 | $6,441.18 | $0 |
| 2017-05-28 | $20.26 | $22.40 | $18.00 | $21.54 | $11,248.40 | $0 |
| 2017-05-29 | $21.49 | $23.00 | $18.42 | $22.52 | $20,178.70 | $0 |
| 2017-05-30 | $22.55 | $22.96 | $18.76 | $18.98 | $15,259.20 | $0 |
| 2017-05-31 | $19.05 | $21.38 | $18.88 | $20.95 | $25,349.10 | $0 |