GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $20.97 | $22.23 | $19.20 | $19.43 | $20,981.10 | $0 |
| 2017-06-02 | $19.44 | $23.04 | $19.20 | $23.04 | $20,033.80 | $0 |
| 2017-06-03 | $23.03 | $23.76 | $22.07 | $23.65 | $46,582.90 | $0 |
| 2017-06-04 | $23.59 | $23.75 | $21.05 | $22.40 | $23,566.10 | $0 |
| 2017-06-05 | $22.40 | $23.54 | $21.99 | $22.84 | $25,093.50 | $0 |
| 2017-06-06 | $22.91 | $24.86 | $22.91 | $23.52 | $25,842.50 | $0 |
| 2017-06-07 | $22.82 | $23.07 | $22.40 | $22.81 | $10,496.00 | $0 |
| 2017-06-08 | $22.92 | $26.11 | $22.31 | $24.69 | $40,445.30 | $0 |
| 2017-06-09 | $24.65 | $25.82 | $24.27 | $25.56 | $48,869.90 | $0 |
| 2017-06-10 | $25.60 | $26.66 | $25.57 | $26.61 | $1,603.36 | $0 |
| 2017-06-11 | $26.60 | $27.37 | $26.32 | $27.18 | $1,637.59 | $0 |
| 2017-06-12 | $23.91 | $25.01 | $23.54 | $24.78 | $18,533.40 | $0 |
| 2017-06-13 | $24.70 | $26.20 | $24.70 | $25.71 | $19,488.20 | $0 |
| 2017-06-14 | $25.70 | $26.25 | $21.15 | $22.12 | $41,100.70 | $0 |
| 2017-06-15 | $22.12 | $22.54 | $19.15 | $21.74 | $4,202.75 | $0 |
| 2017-06-16 | $21.72 | $22.48 | $20.86 | $22.06 | $6,546.17 | $0 |
| 2017-06-17 | $22.06 | $22.61 | $21.48 | $22.48 | $8,028.95 | $0 |
| 2017-06-18 | $22.48 | $23.48 | $21.48 | $22.67 | $20,676.10 | $0 |
| 2017-06-19 | $22.67 | $22.67 | $21.48 | $21.48 | $38,437.10 | $0 |
| 2017-06-20 | $21.48 | $22.11 | $21.48 | $21.74 | $2,345.18 | $0 |
| 2017-06-21 | $21.74 | $22.68 | $21.74 | $22.68 | $4,535.91 | $0 |
| 2017-06-22 | $22.68 | $22.68 | $22.68 | $22.68 | $5,506.92 | $0 |
| 2017-06-23 | $22.68 | $25.39 | $22.68 | $25.21 | $1,909.54 | $0 |
| 2017-06-24 | $25.21 | $25.54 | $19.72 | $19.99 | $6,435.73 | $0 |
| 2017-06-25 | $19.94 | $24.35 | $19.55 | $21.16 | $932.51 | $0 |
| 2017-06-26 | $21.15 | $23.32 | $18.31 | $18.80 | $1,919.02 | $0 |
| 2017-06-27 | $19.24 | $23.46 | $18.94 | $23.46 | $4,321.31 | $0 |
| 2017-06-28 | $23.61 | $23.64 | $22.73 | $23.62 | $4,350.66 | $0 |