GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $22.78 | $22.78 | $20.37 | $20.73 | $38,601.80 | $0 |
| 2017-07-05 | $20.72 | $23.01 | $20.64 | $22.87 | $44,573.10 | $0 |
| 2017-07-06 | $22.88 | $23.54 | $19.55 | $23.37 | $32,879.00 | $0 |
| 2017-07-07 | $23.39 | $23.53 | $22.15 | $22.52 | $15,430.90 | $0 |
| 2017-07-08 | $22.54 | $23.02 | $22.27 | $22.41 | $49,902.90 | $0 |
| 2017-07-09 | $23.19 | $23.26 | $22.22 | $22.74 | $48,590.30 | $0 |
| 2017-07-10 | $22.78 | $22.91 | $20.07 | $20.64 | $51,653.20 | $0 |
| 2017-07-11 | $20.59 | $21.89 | $19.48 | $21.33 | $14,987.80 | $0 |
| 2017-07-12 | $21.30 | $22.10 | $20.65 | $21.91 | $30,212.00 | $0 |
| 2017-07-13 | $21.93 | $24.37 | $19.78 | $22.29 | $25,700.80 | $0 |
| 2017-07-14 | $22.27 | $24.42 | $4.87 | $15.56 | $3,550.57 | $0 |
| 2017-07-15 | $15.53 | $22.09 | $6.19 | $17.92 | $2,441.47 | $0 |
| 2017-07-16 | $17.87 | $20.83 | $16.85 | $17.33 | $15,838.30 | $0 |
| 2017-07-17 | $17.31 | $23.06 | $17.31 | $23.03 | $7,790.85 | $0 |
| 2017-07-18 | $23.08 | $24.73 | $16.56 | $23.87 | $17,630.70 | $0 |
| 2017-07-19 | $23.91 | $24.83 | $16.89 | $16.97 | $69.04 | $0 |
| 2017-07-20 | $16.91 | $26.63 | $16.91 | $22.49 | $4,498.00 | $0 |
| 2017-07-21 | $22.66 | $28.52 | $19.37 | $19.74 | $4,789.93 | $0 |
| 2017-07-22 | $19.74 | $25.74 | $5.07 | $25.19 | $3,036.80 | $0 |
| 2017-07-23 | $25.19 | $25.61 | $13.30 | $25.06 | $8,798.02 | $0 |
| 2017-07-24 | $25.03 | $26.29 | $5.03 | $5.05 | $2,347.40 | $0 |
| 2017-07-25 | $5.05 | $13.46 | $4.84 | $5.12 | $28.97 | $0 |
| 2017-07-26 | $5.12 | $15.20 | $4.88 | $15.11 | $356.04 | $0 |
| 2017-07-27 | $15.15 | $15.55 | $5.32 | $5.57 | $143.04 | $0 |
| 2017-07-28 | $5.59 | $14.09 | $5.45 | $5.59 | $289.25 | $0 |
| 2017-07-29 | $5.57 | $5.58 | $5.34 | $5.44 | $29.91 | $0 |
| 2017-07-31 | $5.17 | $5.32 | $5.17 | $5.30 | $24.48 | $0 |