GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $5.30 | $5.39 | $3.24 | $3.28 | $46.41 | $0 |
| 2017-08-02 | $3.28 | $3.31 | $2.66 | $2.70 | $80.97 | $0 |
| 2017-08-03 | $2.70 | $3.27 | $1.89 | $1.98 | $255.24 | $0 |
| 2017-08-04 | $1.98 | $2.04 | $1.97 | $2.00 | $96.92 | $0 |
| 2017-08-05 | $2.00 | $2.31 | $1.91 | $1.95 | $21.50 | $0 |
| 2017-08-06 | $1.95 | $1.98 | $1.89 | $1.96 | $3.90 | $0 |
| 2017-08-07 | $1.94 | $2.04 | $1.94 | $2.03 | $40.64 | $0 |
| 2017-08-08 | $2.04 | $2.73 | $1.90 | $2.70 | $29.86 | $0 |
| 2017-08-09 | $2.70 | $2.70 | $0.4265 | $0.4396 | $267.37 | $0 |
| 2017-08-10 | $0.4396 | $2.41 | $0.4380 | $0.7176 | $569.29 | $0 |
| 2017-08-11 | $0.7176 | $1.85 | $0.7144 | $1.83 | $60.88 | $0 |
| 2017-08-12 | $1.82 | $1.86 | $0.5094 | $0.5420 | $27.95 | $0 |
| 2017-08-13 | $0.5415 | $0.8873 | $0.5023 | $0.8119 | $45.17 | $0 |
| 2017-08-14 | $0.8124 | $3.82 | $0.7961 | $0.9925 | $412.27 | $0 |
| 2017-08-15 | $0.9952 | $1.02 | $0.8884 | $0.9428 | $0.1021 | $0 |
| 2017-08-16 | $0.5345 | $0.6599 | $0.5281 | $0.6598 | $71.71 | $0 |
| 2017-08-17 | $0.6592 | $1.25 | $0.6370 | $0.8157 | $6.44 | $0 |
| 2017-08-18 | $0.8132 | $0.8273 | $0.5963 | $0.6168 | $18.50 | $0 |
| 2017-08-19 | $0.6163 | $0.6277 | $0.5949 | $0.6083 | $18.25 | $0 |
| 2017-08-20 | $0.6958 | $1.11 | $0.6880 | $0.8145 | $22.33 | $0 |
| 2017-08-21 | $0.8114 | $1.93 | $0.8092 | $1.90 | $27.94 | $0 |
| 2017-08-22 | $1.90 | $1.90 | $0.7985 | $0.8189 | $27.40 | $0 |
| 2017-08-23 | $0.8172 | $0.8510 | $0.8144 | $0.8438 | $8.86 | $0 |
| 2017-08-27 | $1.92 | $1.93 | $1.91 | $1.91 | $2.17 | $0 |
| 2017-08-28 | $1.91 | $1.92 | $1.85 | $1.91 | $2.17 | $0 |
| 2017-08-29 | $0.8789 | $1.86 | $0.8699 | $1.84 | $162.64 | $0 |
| 2017-08-30 | $1.84 | $1.86 | $1.80 | $1.83 | $162.20 | $0 |
| 2017-08-31 | $1.85 | $1.97 | $1.84 | $1.89 | $266.60 | $0 |