GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $1.89 | $1.92 | $0.7727 | $0.7868 | $467.99 | $0 |
| 2017-09-02 | $0.7878 | $1.38 | $0.09350 | $1.11 | $412.05 | $0 |
| 2017-09-03 | $1.11 | $1.13 | $0.9024 | $0.9235 | $238.01 | $0 |
| 2017-09-04 | $0.9238 | $0.9245 | $0.4984 | $0.5141 | $1.53 | $0 |
| 2017-09-05 | $0.5168 | $0.5168 | $0.4869 | $0.5162 | $1.53 | $0 |
| 2017-09-06 | $1.13 | $1.14 | $1.12 | $1.14 | $132.56 | $0 |
| 2017-09-07 | $1.13 | $1.15 | $0.4590 | $0.4633 | $16.22 | $0 |
| 2017-09-08 | $0.4634 | $0.9328 | $0.4594 | $0.8641 | $119.95 | $0 |
| 2017-09-09 | $0.8658 | $0.8816 | $0.6308 | $0.6507 | $2.48 | $0 |
| 2017-09-10 | $0.6514 | $0.6514 | $0.6072 | $0.6431 | $2.45 | $0 |
| 2017-09-11 | $0.6292 | $1.02 | $0.6205 | $1.01 | $110.53 | $0 |
| 2017-09-12 | $1.01 | $1.05 | $0.9810 | $0.9959 | $2.79 | $0 |
| 2017-09-13 | $0.9962 | $0.9962 | $0.9032 | $0.9266 | $0.003645 | $0 |
| 2017-09-14 | $0.9266 | $0.9389 | $0.9043 | $0.9152 | $0.003600 | $0 |
| 2017-09-16 | $0.5832 | $0.5996 | $0.5690 | $0.5948 | $4.64 | $0 |
| 2017-09-17 | $0.5943 | $0.5943 | $0.5583 | $0.5781 | $4.51 | $0 |
| 2017-09-18 | $0.9121 | $0.9177 | $0.6270 | $0.7691 | $54,133.90 | $0 |
| 2017-09-19 | $0.7710 | $0.7751 | $0.6329 | $0.6388 | $432.89 | $0 |
| 2017-09-20 | $0.6379 | $0.6481 | $0.4667 | $0.4678 | $79.33 | $0 |
| 2017-09-21 | $0.4655 | $0.4687 | $0.4316 | $0.4362 | $47.47 | $0 |
| 2017-09-22 | $0.4357 | $0.4525 | $0.4243 | $0.4341 | $68.67 | $0 |
| 2017-09-23 | $0.4329 | $0.6432 | $0.4113 | $0.4168 | $252.20 | $0 |
| 2017-09-24 | $0.4168 | $0.4168 | $0.4003 | $0.4054 | $162.46 | $0 |
| 2017-09-25 | $0.8340 | $0.8674 | $0.4320 | $0.4352 | $451.49 | $0 |
| 2017-09-26 | $0.4351 | $0.4404 | $0.4276 | $0.4358 | $105.47 | $0 |
| 2017-09-27 | $0.4433 | $0.4713 | $0.4433 | $0.4694 | $0.9426 | $0 |
| 2017-09-28 | $0.4694 | $0.9179 | $0.4642 | $0.9149 | $2.10 | $0 |
| 2017-09-29 | $0.9142 | $0.9173 | $0.4517 | $0.6674 | $23.36 | $0 |
| 2017-09-30 | $0.6675 | $0.7743 | $0.4781 | $0.4852 | $66.82 | $0 |