Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2702 | $52,872,705 | 23:57:16 31/07/2025 |
2 | ![]() |
GLM/USDT | $0.2705 | $17,040,569 | 23:57:17 31/07/2025 |
3 | ![]() |
GLM/USDT | $0.2704 | $9,050,709 | 23:54:16 31/07/2025 |
4 | ![]() |
GLM/USDT | $0.2700 | $3,403,918 | 23:48:16 31/07/2025 |
5 | ![]() |
GLM/USDT | $0.2705 | $3,092,843 | 23:56:24 31/07/2025 |
6 | ![]() |
GLM/USDT | $0.2701 | $2,242,111 | 23:57:16 31/07/2025 |
7 | ![]() |
GLM/USDT | $0.2703 | $2,032,285 | 23:57:15 31/07/2025 |
8 | ![]() |
GLM/USDT | $0.2697 | $2,002,016 | 23:52:44 31/07/2025 |
9 | ![]() |
GLM/USDT | $0.2702 | $1,927,354 | 23:54:17 31/07/2025 |
10 | ![]() |
GLM/USDT | $0.2242 | $1,735,068 | 00:00:08 01/08/2025 |
11 | ![]() |
GLM/USDT | $0.2698 | $1,496,191 | 00:00:27 01/08/2025 |
12 | ![]() |
GLM/USDT | $0.2706 | $1,315,696 | 23:56:42 31/07/2025 |
13 | ![]() |
GLM/KRW | $0.2682 | $1,184,791 | 23:56:23 31/07/2025 |
14 | ![]() |
GLM/USDT | $0.2704 | $898,527 | 23:54:17 31/07/2025 |
15 | ![]() |
GLM/USDT | $0.2702 | $887,305 | 23:57:16 31/07/2025 |
16 | ![]() |
GLM/USDT | $0.2701 | $833,743 | 23:51:15 31/07/2025 |
17 | ![]() |
GLM/USDT | $0.2703 | $789,872 | 23:57:15 31/07/2025 |
18 | ![]() |
GLM/USDT | $0.2693 | $783,236 | 23:24:19 31/07/2025 |
19 | ![]() |
GLM/USDT | $0.2703 | $763,323 | 23:57:09 31/07/2025 |
20 | ![]() |
GLM/USDT | $0.2704 | $737,593 | 23:57:09 31/07/2025 |
21 | ![]() |
GLM/USDT | $0.2700 | $712,202 | 00:00:07 01/08/2025 |
22 | ![]() |
GLM/USDT | $0.2702 | $659,684 | 23:57:18 31/07/2025 |
23 | ![]() |
GLM/USDT | $0.2703 | $642,480 | 23:56:24 31/07/2025 |
24 | ![]() |
GLM/USDT | $0.2702 | $578,206 | 23:54:15 31/07/2025 |
25 | ![]() |
GLM/USDT | $0.2703 | $523,777 | 23:57:09 31/07/2025 |
26 | ![]() |
GLM/USDT | $0.2698 | $441,659 | 00:00:16 01/08/2025 |
27 | ![]() |
GLM/USDT | $0.2702 | $406,825 | 23:54:17 31/07/2025 |
28 | ![]() |
GLM/USDT | $0.2704 | $405,226 | 23:57:09 31/07/2025 |
29 | ![]() |
GLM/USDT | $0.2698 | $404,940 | 23:54:08 31/07/2025 |
30 | ![]() |
GLM/USDT | $0.2708 | $352,640 | 23:57:11 31/07/2025 |
31 | ![]() |
GLM/USDT | $0.2697 | $308,836 | 00:00:15 01/08/2025 |
32 | ![]() |
GLM/USDT | $0.2701 | $260,800 | 23:51:11 31/07/2025 |
33 | ![]() |
GLM/USD | $0.2705 | $231,935 | 23:56:55 31/07/2025 |
34 | ![]() |
GLM/KRW | $0.2682 | $225,014 | 23:57:10 31/07/2025 |
35 | ![]() |
GLM/USDT | $0.2701 | $204,598 | 00:00:07 01/08/2025 |
36 | ![]() |
GLM/USDT | $0.2705 | $170,920 | 23:57:11 31/07/2025 |
37 | ![]() |
GLM/USDT | $0.2702 | $155,852 | 23:51:08 31/07/2025 |
38 | ![]() |
GLM/USDT | $0.2705 | $140,317 | 23:54:11 31/07/2025 |
39 | ![]() |
GLM/USDT | $0.2700 | $138,145 | 00:00:16 01/08/2025 |
40 | ![]() |
GLM/USDT | $0.2707 | $130,555 | 23:56:23 31/07/2025 |
41 | ![]() |
GLM/USDT | $0.2704 | $121,595 | 23:48:07 31/07/2025 |
42 | ![]() |
GLM/USDT | $0.2698 | $120,058 | 23:51:08 31/07/2025 |
43 | ![]() |
GLM/USDT | $0.2706 | $109,625 | 23:54:10 31/07/2025 |
44 | ![]() |
GLM/USDT | $0.2700 | $102,812 | 23:57:15 31/07/2025 |
45 | ![]() |
GLM/USD | $0.2697 | $102,802 | 00:00:16 01/08/2025 |
46 | ![]() |
GLM/USDT | $0.2704 | $95,200.39 | 23:57:12 31/07/2025 |
47 | ![]() |
GLM/TRY | $0.2707 | $89,767.80 | 23:57:23 31/07/2025 |
48 | ![]() |
GLM/USDC | $0.2701 | $85,702.10 | 23:57:11 31/07/2025 |
49 | ![]() |
GLM/USDT | $0.2703 | $85,354.05 | 23:57:10 31/07/2025 |
50 | ![]() |
GLM/EUR | $0.2681 | $82,015.19 | 00:00:11 01/08/2025 |
51 | ![]() |
GLM/BTC | $0.2702 | $65,918.64 | 23:56:42 31/07/2025 |
52 | ![]() |
GLM/USDT | $0.2701 | $65,286.46 | 00:00:13 01/08/2025 |
53 | ![]() |
GLM/USDT | $0.2703 | $59,904.06 | 23:57:14 31/07/2025 |
54 | ![]() |
GLM/USDT | $0.2697 | $54,124.85 | 23:48:17 31/07/2025 |
55 | ![]() |
GLM/USDT | $0.2704 | $51,822.71 | 23:57:12 31/07/2025 |
56 | ![]() |
GLM/USDT | $0.2701 | $39,546.93 | 23:58:23 31/07/2025 |
57 | ![]() |
GLM/USDT | $0.2705 | $39,529.63 | 23:57:11 31/07/2025 |
58 | ![]() |
GLM/USDT | $0.2701 | $34,458.79 | 00:00:08 01/08/2025 |
59 | ![]() |
GLM/USDT | $0.2689 | $29,596.47 | 23:57:23 31/07/2025 |
60 | ![]() |
GLM/USDT | $0.2701 | $26,294.16 | 23:57:12 31/07/2025 |
61 | ![]() |
GLM/USDT | $0.2678 | $21,737.70 | 23:57:11 31/07/2025 |
62 | ![]() |
GLM/USDT | $0.2702 | $16,806.19 | 00:00:12 01/08/2025 |
63 | ![]() |
GLM/TRY | $0.2674 | $15,086.68 | 23:57:10 31/07/2025 |
64 | ![]() |
GLM/EUR | $0.2664 | $14,839.66 | 23:57:12 31/07/2025 |
65 | ![]() |
GLM/THB | $0.2686 | $14,826.45 | 23:54:09 31/07/2025 |
66 | ![]() |
GLM/USDT | $0.2704 | $13,152.03 | 23:57:10 31/07/2025 |
67 | ![]() |
GLM/TRY | $0.2710 | $11,648.30 | 23:59:53 31/07/2025 |
68 | ![]() |
GLM/USDT | $0.2701 | $9,565.14 | 23:57:15 31/07/2025 |
69 | ![]() |
GLM/USDT | $0.2704 | $6,375.96 | 23:57:17 31/07/2025 |
70 | ![]() |
GLM/WETH | $0.2718 | $3,649.54 | 12:58:11 31/07/2025 |
71 | ![]() |
GLM/USD | $0.2667 | $3,396.68 | 23:57:10 31/07/2025 |
72 | ![]() |
GLM/KRW | $0.2646 | $3,034.83 | 23:59:53 31/07/2025 |
73 | ![]() |
GLM/IDR | $0.2646 | $1,903.96 | 23:59:25 31/07/2025 |
74 | ![]() |
GLM/USDT | $0.2704 | $1,529.04 | 23:57:10 31/07/2025 |
75 | ![]() |
GLM/USDT | $0.2665 | $999.89 | 23:59:53 31/07/2025 |
76 | ![]() |
GLM/USDT | $0.2704 | $903.68 | 23:57:12 31/07/2025 |
77 | ![]() |
GLM/USDC.e | $0.2700 | $773.69 | 23:47:02 31/07/2025 |
78 | ![]() |
GLM/USDT | $0.2704 | $705.65 | 23:57:12 31/07/2025 |
79 | ![]() |
GLM/INR | $0.2840 | $469.86 | 00:00:12 01/08/2025 |
80 | ![]() |
GLM/PLN | $0.2672 | $133.61 | 00:00:08 01/08/2025 |
81 | ![]() |
GLM/USDT | $0.2701 | $118.32 | 00:00:12 01/08/2025 |
82 | ![]() |
GLM/USD | $0.2693 | $64.45 | 23:56:54 31/07/2025 |
83 | ![]() |
GLM/BTC | $0.2766 | $51.63 | 00:00:11 01/08/2025 |
84 | ![]() |
GLM/BTC | $0.2881 | $31.56 | 23:56:23 31/07/2025 |
85 | ![]() |
GLM/KRW | $0.3730 | $9.96 | 00:00:08 01/08/2025 |
86 | ![]() |
GLM/USDT | $0.01570 | $2.04 | 23:59:23 31/07/2025 |
87 | ![]() |
GLM/WMATIC | $0.2846 | $0.06826 | 05:33:15 29/07/2025 |
88 | ![]() |
GLM/BTC | $0.02368 | $0 | 23:59:23 31/07/2025 |
89 | ![]() |
GLM/BTC | $0.2938 | $0 | 23:57:11 31/07/2025 |
90 | ![]() |
GLM/ETH | $0.2953 | $0 | 23:57:11 31/07/2025 |
91 | ![]() |
GLM/USDC | $0.2148 | $0 | 23:57:11 31/07/2025 |
92 | ![]() |
GLM/USDT | $0.3522 | $0 | 23:57:11 31/07/2025 |
93 | ![]() |
GLM/INR | $0.04593 | $0 | 00:00:10 01/08/2025 |
94 | ![]() |
GLM/BRL | $0.2544 | $0 | 00:00:07 01/08/2025 |
95 | ![]() |
GLM/USDT | $0.3523 | $0 | 00:00:08 01/08/2025 |
96 | ![]() |
GLM/BTC | $0.2938 | $0 | 23:57:12 31/07/2025 |
97 | ![]() |
GLM/USDC | $0.2148 | $0 | 23:57:12 31/07/2025 |
98 | ![]() |
GLM/USDT | $0.3522 | $0 | 23:57:12 31/07/2025 |
99 | ![]() |
GLM/INR | $0.2531 | $0 | 23:57:09 31/07/2025 |
100 | ![]() |
GLM/USDT | $0.2698 | $0 | 23:57:09 31/07/2025 |
101 | ![]() |
GLM/BTC | $0.2939 | $0 | 00:00:11 01/08/2025 |
102 | ![]() |
GLM/ETH | $0.2954 | $0 | 00:00:11 01/08/2025 |
103 | ![]() |
GLM/USDC | $0.2149 | $0 | 00:00:11 01/08/2025 |
104 | ![]() |
GLM/USDT | $0.3524 | $0 | 00:00:11 01/08/2025 |
105 | ![]() |
GLM/USDT | $0.2870 | $0 | 23:57:10 31/07/2025 |
106 | ![]() |
GLM/USDT | $0.3523 | $0 | 00:00:09 01/08/2025 |
107 | ![]() |
GLM/WETH | $0.2672 | $0 | 22:28:26 31/07/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 31/07/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,872,705 với tỷ giá $0.2702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.