Vốn hóa: $3,777,983,989,342 Khối lượng (24h): $243,318,314,273 Tiền ảo: 36,299 Sàn giao dịch: 859 Thị phần: BTC: 58.9%, ETH: 12.7%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1848 $32,866,167 13:57:17 14/10/2025
2 BTCC BTCC GLM/USDT $0.1848 $10,504,196 13:57:16 14/10/2025
3 Binance Binance GLM/USDT $0.1844 $7,145,219 13:54:16 14/10/2025
4 Top.one Top.one GLM/USDT $0.1846 $5,655,213 14:03:16 14/10/2025
5 NovaEx NovaEx GLM/USDT $0.1845 $5,185,275 14:00:16 14/10/2025
6 HTX HTX GLM/USDT $0.1849 $4,285,328 13:59:54 14/10/2025
7 WhiteBIT WhiteBIT GLM/USDT $0.1845 $3,880,820 13:57:15 14/10/2025
8 Cofinex Cofinex GLM/USDT $0.1841 $3,105,895 14:00:15 14/10/2025
9 OKX OKX GLM/USDT $0.1822 $1,986,816 13:55:36 14/10/2025
10 Bibox Bibox GLM/USDT $0.2243 $1,735,911 14:00:08 14/10/2025
11 BitradeX BitradeX GLM/USDT $0.1853 $1,670,874 13:57:11 14/10/2025
12 OrangeX OrangeX GLM/USDT $0.1849 $1,351,096 13:57:15 14/10/2025
13 BlockFin BlockFin GLM/USDT $0.1841 $1,250,177 14:00:16 14/10/2025
14 Darkex Exchange Darkex Exchange GLM/USDT $0.1844 $1,133,540 14:00:17 14/10/2025
15 CoinUp.io CoinUp.io GLM/USDT $0.1850 $1,053,136 13:57:07 14/10/2025
16 EasiCoin EasiCoin GLM/USDT $0.1844 $987,791 14:00:15 14/10/2025
17 Binance Binance GLM/USDT $0.1849 $945,821 13:56:54 14/10/2025
18 Upbit Upbit GLM/KRW $0.1941 $919,891 13:56:54 14/10/2025
19 Toobit Toobit GLM/USDT $0.1848 $906,352 13:57:15 14/10/2025
20 BlockFin BlockFin GLM/USDT $0.1842 $710,838 14:00:07 14/10/2025
21 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.1844 $672,907 14:00:11 14/10/2025
22 Phemex Phemex GLM/USDT $0.1848 $540,067 13:57:18 14/10/2025
23 WEEX WEEX GLM/USDT $0.1848 $500,679 13:57:09 14/10/2025
24 MEXC MEXC GLM/USDT $0.1842 $457,778 13:54:15 14/10/2025
25 CEEX exchange CEEX exchange GLM/USDT $0.1853 $457,509 14:03:10 14/10/2025
26 CoinCatch CoinCatch GLM/USDT $0.1842 $442,186 14:00:15 14/10/2025
27 Gate Gate GLM/USDT $0.1843 $441,098 13:54:19 14/10/2025
28 BloFin BloFin GLM/USDT $0.1853 $424,697 13:57:08 14/10/2025
29 Ourbit Ourbit GLM/USDT $0.1845 $376,451 13:57:09 14/10/2025
30 Bitunix Bitunix GLM/USDT $0.1848 $374,267 13:57:16 14/10/2025
31 Zoomex Zoomex GLM/USDT $0.1847 $364,852 13:57:16 14/10/2025
32 WhiteBIT WhiteBIT GLM/USDT $0.1854 $353,146 13:57:08 14/10/2025
33 OKX OKX GLM/USDT $0.1854 $337,369 13:56:54 14/10/2025
34 Deepcoin Deepcoin GLM/USDT $0.1854 $335,462 13:57:07 14/10/2025
35 UZX UZX GLM/USDT $0.1847 $297,004 13:54:10 14/10/2025
36 Bitget Bitget GLM/USDT $0.1845 $232,338 13:54:11 14/10/2025
37 Gate Gate GLM/USDT $0.1850 $224,992 13:56:54 14/10/2025
38 BTCC BTCC GLM/USDT $0.1846 $214,937 13:57:10 14/10/2025
39 Tapbit Tapbit GLM/USDT $0.1846 $140,093 13:57:09 14/10/2025
40 Paribu Paribu GLM/TRY $0.1852 $135,701 14:02:53 14/10/2025
41 ONUS Pro ONUS Pro GLM/USDT $0.1847 $129,535 13:57:17 14/10/2025
42 Bithumb Bithumb GLM/KRW $0.1948 $115,174 13:59:53 14/10/2025
43 Bitunix Bitunix GLM/USDT $0.1850 $105,402 13:57:11 14/10/2025
44 Websea Websea GLM/USDT $0.1849 $101,073 13:57:09 14/10/2025
45 Biconomy.com Biconomy.com GLM/USDT $0.1850 $91,660.02 13:57:08 14/10/2025
46 VOOX Exchange VOOX Exchange GLM/USDT $0.1851 $69,110.55 13:57:08 14/10/2025
47 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1855 $68,223.50 13:59:53 14/10/2025
48 Coinbase Exchange Coinbase Exchange GLM/USD $0.1839 $52,751.27 13:57:00 14/10/2025
49 BloFin BloFin GLM/USDT $0.1847 $50,053.77 13:57:17 14/10/2025
50 BVOX BVOX GLM/USDT $0.1843 $42,833.17 13:54:19 14/10/2025
51 LCX Exchange LCX Exchange GLM/EUR $0.1828 $42,665.22 13:54:11 14/10/2025
52 BitbabyExchange BitbabyExchange GLM/USDT $0.1845 $40,691.60 14:00:08 14/10/2025
53 KuCoin KuCoin GLM/USDT $0.1846 $40,152.20 13:57:23 14/10/2025
54 Bitrue Bitrue GLM/USDT $0.1850 $40,079.15 13:57:07 14/10/2025
55 Aivora Exchange Aivora Exchange GLM/USDT $0.1844 $39,229.45 14:00:09 14/10/2025
56 BitKan BitKan GLM/USDT $0.1853 $31,915.46 14:00:09 14/10/2025
57 LATOKEN LATOKEN GLM/USDT $0.1850 $30,605.70 13:48:07 14/10/2025
58 Tothemoon Tothemoon GLM/USDT $0.1843 $27,717.10 14:00:08 14/10/2025
59 CoinEx CoinEx GLM/USDT $0.1844 $19,550.81 13:59:54 14/10/2025
60 Phemex Phemex GLM/USDT $0.1842 $18,896.08 13:57:10 14/10/2025
61 XXKK XXKK GLM/USDT $0.1847 $18,844.44 14:00:11 14/10/2025
62 Bitexen Bitexen GLM/TRY $0.1842 $18,468.41 13:45:07 14/10/2025
63 Binance Binance GLM/BTC $0.1840 $16,246.27 13:56:54 14/10/2025
64 Bitkub Bitkub GLM/THB $0.1865 $13,662.59 13:45:08 14/10/2025
65 OrangeX OrangeX GLM/USDT $0.1846 $13,498.45 13:57:11 14/10/2025
66 Bitvavo Bitvavo GLM/EUR $0.1851 $12,278.00 13:57:09 14/10/2025
67 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1843 $9,163.72 13:59:53 14/10/2025
68 Hibt Hibt GLM/USDT $0.1821 $9,048.91 13:48:12 14/10/2025
69 CEX.IO CEX.IO GLM/USDT $0.1865 $6,925.67 14:00:09 14/10/2025
70 TGEX TGEX GLM/USDT $0.1848 $5,952.03 13:57:15 14/10/2025
71 Flipster Flipster GLM/USDT $0.1847 $4,849.22 14:00:16 14/10/2025
72 PrimeXBT PrimeXBT GLM/USDT $0.1849 $4,439.28 14:03:17 14/10/2025
73 BITmarkets BITmarkets GLM/USDT $0.1841 $4,245.28 14:00:16 14/10/2025
74 B2Z Exchange B2Z Exchange GLM/USD $0.1845 $4,243.37 14:03:16 14/10/2025
75 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1846 $2,960.74 13:45:09 14/10/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1884 $1,906.96 06:02:59 14/10/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $4,005.00 $1,324.53 06:49:11 14/10/2025
78 Binance TH Binance TH GLM/USDT $0.1848 $1,133.23 13:57:07 14/10/2025
79 Binance.US Binance.US GLM/USDT $0.1940 $617.72 13:59:53 14/10/2025
80 Coinone Coinone GLM/KRW $0.2039 $499.85 13:59:23 14/10/2025
81 Indodax Indodax GLM/IDR $0.1868 $490.19 14:02:54 14/10/2025
82 ChangeNOW ChangeNOW GLM/BTC $0.2129 $402.68 14:00:07 14/10/2025
83 Tokocrypto Tokocrypto GLM/USDT $0.1848 $381.80 13:57:11 14/10/2025
84 Crypto.com Exchange Crypto.com Exchange GLM/USDT $0.1948 $338.83 13:45:09 14/10/2025
85 QuickSwap QuickSwap GLM/USDC.e $0.2005 $319.50 11:53:35 14/10/2025
86 zondacrypto zondacrypto GLM/PLN $0.1790 $311.04 14:00:11 14/10/2025
87 Upbit Upbit GLM/BTC $0.1976 $210.63 13:56:54 14/10/2025
88 Changelly PRO Changelly PRO GLM/USDC $0.1869 $81.24 14:00:12 14/10/2025
89 HitBTC HitBTC GLM/USDC $0.1869 $81.23 14:00:08 14/10/2025
90 FMFW.io FMFW.io GLM/USDC $0.1869 $81.23 14:00:10 14/10/2025
91 OKX OKX GLM/USD $0.1914 $63.80 13:56:54 14/10/2025
92 GOPAX GOPAX GLM/KRW $0.3108 $31.08 14:00:07 14/10/2025
93 CoinDCX CoinDCX GLM/INR $0.2074 $12.30 14:00:15 14/10/2025
94 CoinDCX CoinDCX GLM/USDT $0.1846 $10.15 14:00:15 14/10/2025
95 QuickSwap QuickSwap GLM/WETH $0.1965 $1.86 11:29:51 14/10/2025
96 Changelly PRO Changelly PRO GLM/BTC $0.1881 $0.01881 14:00:12 14/10/2025
97 HitBTC HitBTC GLM/BTC $0.1881 $0.01881 14:00:08 14/10/2025
98 FMFW.io FMFW.io GLM/BTC $0.1879 $0.01879 14:00:10 14/10/2025
99 Poloniex Poloniex GLM/BTC $0.02130 $0 13:59:53 14/10/2025
100 Poloniex Poloniex GLM/USDT $0.02102 $0 13:59:53 14/10/2025
101 HitBTC HitBTC GLM/USDT $0.2001 $0 14:00:08 14/10/2025
102 Bitbns Bitbns GLM/INR $0.05879 $0 13:54:08 14/10/2025
103 NovaDAX NovaDAX GLM/BRL $0.1712 $0 14:00:08 14/10/2025
104 Mandala Exchange Mandala Exchange GLM/USDT $0.2001 $0 14:00:11 14/10/2025
105 FMFW.io FMFW.io GLM/USDT $0.2001 $0 14:00:10 14/10/2025
106 Giottus Giottus GLM/INR $0.2059 $0 13:42:08 14/10/2025
107 Giottus Giottus GLM/USDT $0.1848 $0 13:42:08 14/10/2025
108 Changelly PRO Changelly PRO GLM/USDT $0.2002 $0 14:00:12 14/10/2025
109 Gleec BTC Gleec BTC GLM/USDT $0.2001 $0 14:00:07 14/10/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 14/10/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,866,167 với tỷ giá $0.1848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.7 trên 936 đánh giá