Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2677 | $94,958,411 | 16:00:16 18/04/2025 |
2 | ![]() |
GLM/USDT | $0.2676 | $30,605,695 | 16:00:17 18/04/2025 |
3 | ![]() |
GLM/USDT | $0.2673 | $15,288,333 | 15:57:17 18/04/2025 |
4 | ![]() |
GLM/USDT | $0.2674 | $7,041,555 | 15:54:16 18/04/2025 |
5 | ![]() |
GLM/USDT | $0.2674 | $3,973,158 | 15:57:19 18/04/2025 |
6 | ![]() |
GLM/USDT | $0.2673 | $3,735,433 | 15:57:16 18/04/2025 |
7 | ![]() |
GLM/KRW | $0.2747 | $3,257,950 | 15:56:23 18/04/2025 |
8 | ![]() |
GLM/USDT | $0.2679 | $3,122,446 | 16:00:09 18/04/2025 |
9 | ![]() |
GLM/USDT | $0.2674 | $2,317,316 | 15:59:24 18/04/2025 |
10 | ![]() |
GLM/USDT | $0.2671 | $1,998,036 | 15:54:17 18/04/2025 |
11 | ![]() |
GLM/USDT | $0.2677 | $1,977,897 | 15:54:45 18/04/2025 |
12 | ![]() |
GLM/USDT | $0.2672 | $1,945,395 | 15:57:16 18/04/2025 |
13 | ![]() |
GLM/USDT | $0.2690 | $1,755,563 | 16:00:09 18/04/2025 |
14 | ![]() |
GLM/USDT | $0.2671 | $1,640,889 | 15:54:15 18/04/2025 |
15 | ![]() |
GLM/USDT | $0.3479 | $1,589,126 | 13:49:58 14/04/2025 |
16 | ![]() |
GLM/USDT | $0.2676 | $1,460,884 | 15:56:54 18/04/2025 |
17 | ![]() |
GLM/USDT | $0.2671 | $1,431,943 | 15:57:19 18/04/2025 |
18 | ![]() |
GLM/USDT | $0.2673 | $1,073,287 | 15:54:10 18/04/2025 |
19 | ![]() |
GLM/USDT | $0.2675 | $896,530 | 16:00:29 18/04/2025 |
20 | ![]() |
GLM/USDT | $0.2677 | $889,401 | 15:54:16 18/04/2025 |
21 | ![]() |
GLM/USDT | $0.2678 | $798,565 | 15:57:07 18/04/2025 |
22 | ![]() |
GLM/USDT | $0.2680 | $783,385 | 16:00:07 18/04/2025 |
23 | ![]() |
GLM/USDT | $0.2673 | $604,700 | 15:57:17 18/04/2025 |
24 | ![]() |
GLM/USDT | $0.2677 | $598,869 | 15:57:08 18/04/2025 |
25 | ![]() |
GLM/USDT | $0.2679 | $580,601 | 15:57:08 18/04/2025 |
26 | ![]() |
GLM/KRW | $0.2743 | $514,955 | 15:59:32 18/04/2025 |
27 | ![]() |
GLM/USDT | $0.2672 | $513,906 | 15:57:16 18/04/2025 |
28 | ![]() |
GLM/USDT | $0.2675 | $460,261 | 15:57:08 18/04/2025 |
29 | ![]() |
GLM/USDT | $0.2666 | $457,217 | 16:03:16 18/04/2025 |
30 | ![]() |
GLM/USDT | $0.2676 | $420,625 | 15:57:17 18/04/2025 |
31 | ![]() |
GLM/USDT | $0.2675 | $328,487 | 15:57:15 18/04/2025 |
32 | ![]() |
GLM/USDT | $0.2677 | $304,837 | 15:57:07 18/04/2025 |
33 | ![]() |
GLM/USDT | $0.2673 | $287,837 | 15:56:54 18/04/2025 |
34 | ![]() |
GLM/TRY | $0.2673 | $265,859 | 15:59:53 18/04/2025 |
35 | ![]() |
GLM/USDT | $0.2679 | $262,574 | 16:00:15 18/04/2025 |
36 | ![]() |
GLM/USDT | $0.2676 | $206,543 | 15:54:17 18/04/2025 |
37 | ![]() |
GLM/USDT | $0.2677 | $166,570 | 15:57:11 18/04/2025 |
38 | ![]() |
GLM/USDT | $0.2676 | $126,349 | 15:57:16 18/04/2025 |
39 | ![]() |
GLM/USDT | $0.2676 | $123,158 | 15:57:11 18/04/2025 |
40 | ![]() |
GLM/USDT | $0.2677 | $122,430 | 15:57:07 18/04/2025 |
41 | ![]() |
GLM/USDT | $0.2677 | $122,241 | 15:56:23 18/04/2025 |
42 | ![]() |
GLM/USDT | $0.2671 | $119,776 | 15:57:07 18/04/2025 |
43 | ![]() |
GLM/EUR | $0.2680 | $116,060 | 16:00:09 18/04/2025 |
44 | ![]() |
GLM/USDC | $0.2673 | $92,477.82 | 15:57:10 18/04/2025 |
45 | ![]() |
GLM/USD | $0.2686 | $86,286.76 | 15:56:25 18/04/2025 |
46 | ![]() |
GLM/USDT | $0.2677 | $63,040.65 | 16:00:17 18/04/2025 |
47 | ![]() |
GLM/USDT | $0.2676 | $61,460.47 | 15:57:09 18/04/2025 |
48 | ![]() |
GLM/TRY | $0.2658 | $59,731.62 | 15:59:53 18/04/2025 |
49 | ![]() |
GLM/TRY | $0.2688 | $58,058.87 | 15:56:24 18/04/2025 |
50 | ![]() |
GLM/USDT | $0.2676 | $50,245.71 | 15:57:15 18/04/2025 |
51 | ![]() |
GLM/USDT | $0.2677 | $47,901.72 | 15:57:08 18/04/2025 |
52 | ![]() |
GLM/USDT | $0.2681 | $37,697.28 | 15:57:11 18/04/2025 |
53 | ![]() |
GLM/USD | $0.2678 | $34,449.47 | 16:00:16 18/04/2025 |
54 | ![]() |
GLM/USDT | $0.2673 | $34,245.46 | 15:57:15 18/04/2025 |
55 | ![]() |
GLM/TRY | $0.2647 | $32,925.38 | 15:57:07 18/04/2025 |
56 | ![]() |
GLM/USDT | $0.2667 | $29,360.84 | 15:49:53 18/04/2025 |
57 | ![]() |
GLM/USDT | $0.2673 | $29,172.62 | 15:57:11 18/04/2025 |
58 | ![]() |
GLM/THB | $0.2690 | $27,446.66 | 15:57:08 18/04/2025 |
59 | ![]() |
GLM/USDT | $0.2676 | $21,572.30 | 15:59:53 18/04/2025 |
60 | ![]() |
GLM/BTC | $0.2674 | $14,646.02 | 15:56:42 18/04/2025 |
61 | ![]() |
GLM/USDT | $0.2677 | $14,607.68 | 15:57:08 18/04/2025 |
62 | ![]() |
GLM/USDT | $0.2671 | $11,864.21 | 16:00:12 18/04/2025 |
63 | ![]() |
GLM/USD | $0.2669 | $10,016.17 | 15:57:09 18/04/2025 |
64 | ![]() |
GLM/USDT | $0.2672 | $10,004.88 | 16:00:11 18/04/2025 |
65 | ![]() |
GLM/WETH | $0.2664 | $7,684.59 | 14:51:35 18/04/2025 |
66 | ![]() |
GLM/USDT | $0.2667 | $6,656.33 | 15:51:16 18/04/2025 |
67 | ![]() |
GLM/USDT | $0.2673 | $5,580.16 | 15:57:11 18/04/2025 |
68 | ![]() |
GLM/USDT | $0.2677 | $4,311.09 | 15:57:11 18/04/2025 |
69 | ![]() |
GLM/KRW | $0.2750 | $2,803.15 | 15:57:23 18/04/2025 |
70 | ![]() |
GLM/EUR | $0.2687 | $1,907.52 | 15:57:11 18/04/2025 |
71 | ![]() |
GLM/IDR | $0.2685 | $975.75 | 16:00:18 18/04/2025 |
72 | ![]() |
GLM/USDT | $0.2679 | $973.47 | 16:00:18 18/04/2025 |
73 | ![]() |
GLM/USDT | $0.2677 | $900.30 | 15:57:11 18/04/2025 |
74 | ![]() |
GLM/INR | $0.2709 | $794.62 | 16:00:17 18/04/2025 |
75 | ![]() |
GLM/BTC | $0.2685 | $618.00 | 15:16:53 18/04/2025 |
76 | ![]() |
GLM/USDT | $0.2677 | $601.81 | 15:57:10 18/04/2025 |
77 | ![]() |
GLM/USDT | $0.2680 | $497.49 | 16:00:17 18/04/2025 |
78 | ![]() |
GLM/IDR | $0.2629 | $456.02 | 15:59:54 18/04/2025 |
79 | ![]() |
GLM/USDC.e | $0.2586 | $253.66 | 10:18:02 18/04/2025 |
80 | ![]() |
GLM/KRW | $0.2362 | $236.18 | 15:57:07 18/04/2025 |
81 | ![]() |
GLM/BTC | $0.2585 | $160.86 | 15:56:53 18/04/2025 |
82 | ![]() |
GLM/INR | $0.2815 | $24.01 | 15:57:12 18/04/2025 |
83 | ![]() |
GLM/USDT | $0.2677 | $22.83 | 15:57:12 18/04/2025 |
84 | ![]() |
GLM/BTC | $0.2508 | $19.84 | 16:00:08 18/04/2025 |
85 | ![]() |
GLM/PLN | $0.2605 | $5.73 | 16:00:11 18/04/2025 |
86 | ![]() |
GLM/INR | $0.1230 | $0.9838 | 16:00:09 18/04/2025 |
87 | ![]() |
GLM/WETH | $0.2591 | $0.3440 | 14:41:51 18/04/2025 |
88 | ![]() |
GLM/WMATIC | $0.2621 | $0.1333 | 15:32:05 18/04/2025 |
89 | ![]() |
GLM/USDT | $0.2647 | $0.02647 | 16:00:10 18/04/2025 |
90 | ![]() |
GLM/USDT | $0.2647 | $0.02647 | 16:00:13 18/04/2025 |
91 | ![]() |
GLM/USDT | $0.2647 | $0.02647 | 16:00:07 18/04/2025 |
92 | ![]() |
GLM/USDT | $0.2647 | $0.02647 | 15:54:07 18/04/2025 |
93 | ![]() |
GLM/USDT | $0.2647 | $0.02647 | 15:57:09 18/04/2025 |
94 | ![]() |
GLM/USDC | $0.2627 | $0.02627 | 16:00:10 18/04/2025 |
95 | ![]() |
GLM/USDC | $0.2627 | $0.02627 | 15:54:07 18/04/2025 |
96 | ![]() |
GLM/USDC | $0.2627 | $0.02627 | 15:57:09 18/04/2025 |
97 | ![]() |
GLM/BTC | $0.04230 | $0 | 15:56:23 18/04/2025 |
98 | ![]() |
GLM/USDT | $0.04469 | $0 | 15:56:23 18/04/2025 |
99 | ![]() |
GLM/BTC | $0.2515 | $0 | 15:54:07 18/04/2025 |
100 | ![]() |
GLM/ETH | $0.2418 | $0 | 15:54:07 18/04/2025 |
101 | ![]() |
GLM/USD | $0.2547 | $0 | 15:56:23 18/04/2025 |
102 | ![]() |
GLM/USDT | $0.1800 | $0 | 06:57:14 18/04/2025 |
103 | ![]() |
GLM/BRL | $0.2222 | $0 | 16:00:11 18/04/2025 |
104 | ![]() |
GLM/BTC | $0.2514 | $0 | 15:57:09 18/04/2025 |
105 | ![]() |
GLM/BTC | $0.2674 | $0 | 16:00:17 18/04/2025 |
106 | ![]() |
GLM/BTC | $0.2514 | $0 | 16:00:10 18/04/2025 |
107 | ![]() |
GLM/ETH | $0.2415 | $0 | 16:00:10 18/04/2025 |
108 | ![]() |
GLM/USDT | $0.2465 | $0 | 15:57:09 18/04/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/04/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,958,411 với tỷ giá $0.2677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.