Vốn hóa: $2,297,330,860,346 Khối lượng (24h): $102,827,129,477 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 58.1%, ETH: 10.3%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1394 $65,312,446 07:57:16 01/03/2026
2 BTDUex BTDUex GLM/USDT $0.1398 $11,878,353 07:57:10 01/03/2026
3 LBank LBank GLM/USDT $0.1387 $11,784,730 07:54:15 01/03/2026
4 Binance Binance GLM/USDT $0.1388 $6,045,242 07:54:16 01/03/2026
5 OrangeX OrangeX GLM/USDT $0.1393 $4,317,337 07:57:15 01/03/2026
6 Upbit Upbit GLM/KRW $0.1417 $3,724,952 07:56:53 01/03/2026
7 OKX OKX GLM/USDT $0.1393 $2,106,219 07:56:19 01/03/2026
8 NovaEx NovaEx GLM/USDT $0.1393 $1,929,185 08:00:16 01/03/2026
9 Paribu Paribu GLM/TRY $0.1399 $1,827,469 08:02:23 01/03/2026
10 Bibox Bibox GLM/USDT $0.2242 $1,734,748 08:00:14 01/03/2026
11 Toobit Toobit GLM/USDT $0.1393 $1,407,822 07:57:16 01/03/2026
12 BlockFin BlockFin GLM/USDT $0.1392 $1,358,631 07:57:15 01/03/2026
13 Bybit Bybit GLM/USDT $0.1391 $1,231,836 07:54:16 01/03/2026
14 Binance Binance GLM/USDT $0.1400 $1,125,278 07:56:42 01/03/2026
15 BitbabyExchange BitbabyExchange GLM/USDT $0.1390 $1,072,501 07:54:16 01/03/2026
16 Cofinex Cofinex GLM/USDT $0.1393 $986,473 08:00:15 01/03/2026
17 Bitget Bitget GLM/USDT $0.1389 $975,106 07:54:15 01/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.1494 $875,697 12:57:07 26/02/2026
19 HTX HTX GLM/USDT $0.1401 $857,939 07:59:54 01/03/2026
20 CRMClick CRMClick GLM/USDT $0.1401 $857,883 08:00:08 01/03/2026
21 WhiteBIT WhiteBIT GLM/USDT $0.1397 $768,784 07:57:23 01/03/2026
22 BlockFin BlockFin GLM/USDT $0.1405 $718,989 07:57:10 01/03/2026
23 ONUS Pro ONUS Pro GLM/USDT $0.1393 $703,122 07:57:15 01/03/2026
24 Picol Picol GLM/USDT $0.1402 $657,331 08:00:09 01/03/2026
25 BTCC BTCC GLM/USDT $0.1396 $562,138 07:57:10 01/03/2026
26 EasiCoin EasiCoin GLM/USDT $0.1393 $511,374 08:00:16 01/03/2026
27 WEEX WEEX GLM/USDT $0.1396 $501,168 07:54:12 01/03/2026
28 UZX UZX GLM/USDT $0.1401 $463,029 07:57:07 01/03/2026
29 BloFin BloFin GLM/USDT $0.1401 $428,895 07:51:08 01/03/2026
30 Bithumb Bithumb GLM/KRW $0.1417 $422,778 07:59:54 01/03/2026
31 Ourbit Ourbit GLM/USDT $0.1396 $375,518 07:54:07 01/03/2026
32 Zoomex Zoomex GLM/USDT $0.1393 $369,533 07:54:16 01/03/2026
33 Phemex Phemex GLM/USDT $0.1406 $363,908 07:57:10 01/03/2026
34 Bitunix Bitunix GLM/USDT $0.1393 $354,192 07:57:15 01/03/2026
35 Gate Gate GLM/USDT $0.1391 $350,398 07:54:19 01/03/2026
36 BitradeX BitradeX GLM/USDT $0.1393 $332,810 07:54:11 01/03/2026
37 Websea Websea GLM/USDT $0.1402 $325,509 08:00:11 01/03/2026
38 Phemex Phemex GLM/USDT $0.1392 $321,424 07:57:15 01/03/2026
39 WhiteBIT WhiteBIT GLM/USDT $0.1399 $311,201 07:48:07 01/03/2026
40 MEXC MEXC GLM/USDT $0.1387 $252,008 07:54:16 01/03/2026
41 ASTX ASTX GLM/USDT $0.1402 $245,959 08:00:13 01/03/2026
42 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1402 $237,095 07:58:23 01/03/2026
43 Coinbase Exchange Coinbase Exchange GLM/USD $0.1396 $232,356 07:56:30 01/03/2026
44 OrangeX OrangeX GLM/USDT $0.1408 $209,992 07:45:07 01/03/2026
45 Bitget Bitget GLM/USDT $0.1397 $192,581 07:54:13 01/03/2026
46 OKX OKX GLM/USDT $0.1398 $138,889 07:56:23 01/03/2026
47 Deepcoin Deepcoin GLM/USDT $0.1401 $134,670 07:57:07 01/03/2026
48 CoinUp.io CoinUp.io GLM/USDT $0.1401 $123,756 07:57:10 01/03/2026
49 Bitunix Bitunix GLM/USDT $0.1400 $121,938 07:57:09 01/03/2026
50 Tapbit Tapbit GLM/USDT $0.1399 $92,080.31 07:57:08 01/03/2026
51 KuCoin KuCoin GLM/USDT $0.1390 $88,974.32 07:54:23 01/03/2026
52 VOOX Exchange VOOX Exchange GLM/USDT $0.1402 $81,341.16 07:57:08 01/03/2026
53 Bitvavo Bitvavo GLM/EUR $0.1403 $76,343.54 07:57:11 01/03/2026
54 BitTap BitTap GLM/USDT $0.1394 $75,670.68 08:00:17 01/03/2026
55 Biconomy.com Biconomy.com GLM/USDT $0.1400 $71,868.74 07:57:07 01/03/2026
56 BitbabyExchange BitbabyExchange GLM/USDT $0.1396 $68,665.41 07:54:12 01/03/2026
57 BloFin BloFin GLM/USDT $0.1394 $58,163.11 08:00:25 01/03/2026
58 Aivora Exchange Aivora Exchange GLM/USDT $0.1402 $56,466.95 08:00:13 01/03/2026
59 Gate Gate GLM/USDT $0.1395 $52,463.56 07:56:54 01/03/2026
60 Cofinex Cofinex GLM/USDT $0.1402 $51,739.42 08:00:09 01/03/2026
61 Bitrue Bitrue GLM/USDT $0.1402 $46,909.84 07:57:11 01/03/2026
62 LCX Exchange LCX Exchange GLM/EUR $0.1399 $43,626.99 08:00:10 01/03/2026
63 BVOX BVOX GLM/USDT $0.1401 $28,965.78 07:57:10 01/03/2026
64 Binance Binance GLM/BTC $0.1398 $25,616.12 07:56:42 01/03/2026
65 Biconomy.com Biconomy.com GLM/USDC $0.1400 $22,443.80 07:48:07 01/03/2026
66 GroveX GroveX GLM/USDT $0.1302 $21,469.90 08:00:09 01/03/2026
67 LATOKEN LATOKEN GLM/USDT $0.1399 $20,492.76 07:57:08 01/03/2026
68 Tothemoon Tothemoon GLM/USDT $0.1401 $19,123.53 08:00:15 01/03/2026
69 TGEX TGEX GLM/USDT $0.1393 $18,314.23 08:00:16 01/03/2026
70 Bitkub Bitkub GLM/THB $0.2432 $17,654.45 07:57:08 01/03/2026
71 BitKan BitKan GLM/USDT $0.1396 $15,894.84 08:00:13 01/03/2026
72 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1395 $15,441.69 07:58:23 01/03/2026
73 CoinEx CoinEx GLM/USDT $0.1405 $15,316.78 07:59:53 01/03/2026
74 PrimeXBT PrimeXBT GLM/USDT $0.1395 $13,901.83 08:00:16 01/03/2026
75 Hibt Hibt GLM/USDT $0.1401 $11,167.67 07:57:13 01/03/2026
76 B2Z Exchange B2Z Exchange GLM/USD $0.1396 $9,301.78 08:00:15 01/03/2026
77 BITmarkets BITmarkets GLM/USDT $0.1395 $9,244.61 08:00:15 01/03/2026
78 XXKK XXKK GLM/USDT $0.1865 $3,782.88 07:57:09 01/03/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $1,958.94 $3,367.24 07:52:59 01/03/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1397 $2,526.13 07:54:59 01/03/2026
81 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1396 $1,603.82 07:54:07 01/03/2026
82 OKX OKX GLM/USD $0.1404 $1,122.76 07:56:23 01/03/2026
83 Binance TH Binance TH GLM/USDT $0.1401 $1,035.76 07:57:07 01/03/2026
84 TRIV TRIV GLM/IDR $0.1399 $842.43 08:00:15 01/03/2026
85 TRIV TRIV GLM/USDT $0.1396 $840.44 08:00:15 01/03/2026
86 Coinone Coinone GLM/KRW $0.1418 $722.38 07:55:23 01/03/2026
87 ChangeNOW ChangeNOW GLM/BTC $0.1801 $678.95 07:57:10 01/03/2026
88 Tokocrypto Tokocrypto GLM/USDT $0.1401 $608.57 07:57:10 01/03/2026
89 QuickSwap QuickSwap GLM/USDC.e $0.1377 $351.92 07:38:33 01/03/2026
90 Upbit Upbit GLM/BTC $0.1426 $349.36 07:56:53 01/03/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) GLM/WETH $0.1414 $260.08 07:34:59 01/03/2026
92 Uniswap v2 Uniswap v2 GLM/WETH $0.1415 $250.00 07:34:59 01/03/2026
93 Flipster Flipster GLM/USDT $0.1386 $231.55 08:00:15 01/03/2026
94 CEEX exchange CEEX exchange GLM/USDT $0.1836 $164.76 08:00:09 01/03/2026
95 zondacrypto zondacrypto GLM/PLN $0.1343 $107.43 07:57:07 01/03/2026
96 Indodax Indodax GLM/IDR $0.1379 $65.31 08:02:54 01/03/2026
97 GOPAX GOPAX GLM/KRW $0.1632 $23.15 08:00:09 01/03/2026
98 CoinDCX CoinDCX GLM/INR $0.1382 $18.73 07:54:09 01/03/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1421 $6.72 07:37:23 01/03/2026
100 CoinDCX CoinDCX GLM/USDT $0.1390 $5.09 07:54:09 01/03/2026
101 Binance.US Binance.US GLM/USDT $0.1383 $4.99 07:59:23 01/03/2026
102 Poloniex Poloniex GLM/USDT $0.01690 $0 07:54:23 01/03/2026
103 HitBTC HitBTC GLM/BTC $0.1497 $0 08:00:10 01/03/2026
104 HitBTC HitBTC GLM/USDC $0.1344 $0 08:00:10 01/03/2026
105 HitBTC HitBTC GLM/USDT $0.1310 $0 08:00:10 01/03/2026
106 Bitbns Bitbns GLM/INR $0.04392 $0 07:57:08 01/03/2026
107 WazirX WazirX GLM/USDT $0.1461 $0 08:00:11 01/03/2026
108 NovaDAX NovaDAX GLM/BRL $0.1924 $0 07:54:11 01/03/2026
109 Mandala Exchange Mandala Exchange GLM/USDT $0.1311 $0 07:57:07 01/03/2026
110 FMFW.io FMFW.io GLM/BTC $0.1496 $0 07:54:12 01/03/2026
111 FMFW.io FMFW.io GLM/USDC $0.1344 $0 07:54:12 01/03/2026
112 FMFW.io FMFW.io GLM/USDT $0.1310 $0 07:54:12 01/03/2026
113 Giottus Giottus GLM/INR $0.2552 $0 07:51:13 01/03/2026
114 Giottus Giottus GLM/USDT $0.1404 $0 07:51:13 01/03/2026
115 Changelly PRO Changelly PRO GLM/BTC $0.1497 $0 08:00:10 01/03/2026
116 Changelly PRO Changelly PRO GLM/USDC $0.1344 $0 08:00:10 01/03/2026
117 Changelly PRO Changelly PRO GLM/USDT $0.1310 $0 08:00:10 01/03/2026
118 Gleec BTC Gleec BTC GLM/USDT $0.1310 $0 08:00:11 01/03/2026
119 Gate US Gate US GLM/USDT $0.1399 $0 08:00:11 01/03/2026

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 01/03/2026, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,312,446 với tỷ giá $0.1394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.4 trên 1052 đánh giá