Vốn hóa: $2,419,351,657,813 Khối lượng (24h): $76,594,507,582 Tiền ảo: 37,251 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1316 $30,011,067 14:57:17 21/03/2026
2 LBank LBank GLM/USDT $0.1316 $11,494,448 14:57:16 21/03/2026
3 BTDUex BTDUex GLM/USDT $0.1321 $5,935,052 14:57:10 21/03/2026
4 Bibox Bibox GLM/USDT $0.2242 $1,734,659 15:00:13 21/03/2026
5 Paribu Paribu GLM/TRY $0.1320 $1,401,536 15:02:23 21/03/2026
6 OrangeX OrangeX GLM/USDT $0.1316 $1,338,990 14:57:15 21/03/2026
7 Binance Binance GLM/USDT $0.1316 $1,208,745 14:54:16 21/03/2026
8 B2Z Exchange B2Z Exchange GLM/USD $0.1320 $698,515 15:00:16 21/03/2026
9 BITmarkets BITmarkets GLM/USDT $0.1319 $698,104 15:00:15 21/03/2026
10 WhiteBIT WhiteBIT GLM/USDT $0.1321 $654,330 14:54:15 21/03/2026
11 BlockFin BlockFin GLM/USDT $0.1316 $629,011 15:00:15 21/03/2026
12 HTX HTX GLM/USDT $0.1321 $503,944 14:59:55 21/03/2026
13 Phemex Phemex GLM/USDT $0.1322 $456,516 14:57:11 21/03/2026
14 Toobit Toobit GLM/USDT $0.1316 $423,022 14:57:15 21/03/2026
15 BitradeX BitradeX GLM/USDT $0.1320 $407,932 14:48:08 21/03/2026
16 NovaEx NovaEx GLM/USDT $0.1316 $339,325 15:00:16 21/03/2026
17 BitbabyExchange BitbabyExchange GLM/USDT $0.1318 $302,034 14:54:18 21/03/2026
18 Upbit Upbit GLM/KRW $0.1308 $260,197 14:56:54 21/03/2026
19 UZX UZX GLM/USDT $0.1320 $247,213 14:57:11 21/03/2026
20 Gate Gate GLM/USDT $0.1322 $234,973 14:54:19 21/03/2026
21 BlockFin BlockFin GLM/USDT $0.1323 $210,002 15:00:09 21/03/2026
22 WEEX WEEX GLM/USDT $0.1320 $185,608 14:57:12 21/03/2026
23 CEEX exchange CEEX exchange GLM/USDT $0.1318 $183,701 15:00:10 21/03/2026
24 WhiteBIT WhiteBIT GLM/USDT $0.1319 $167,743 14:54:11 21/03/2026
25 CoinUp.io CoinUp.io GLM/USDT $0.1319 $166,275 14:57:12 21/03/2026
26 EasiCoin EasiCoin GLM/USDT $0.1317 $146,444 15:00:16 21/03/2026
27 Binance Binance GLM/USDT $0.1320 $142,664 14:56:42 21/03/2026
28 MEXC MEXC GLM/USDT $0.1320 $129,889 14:57:16 21/03/2026
29 BloFin BloFin GLM/USDT $0.1317 $125,996 14:57:11 21/03/2026
30 ONUS Pro ONUS Pro GLM/USDT $0.1317 $121,571 15:00:16 21/03/2026
31 Deepcoin Deepcoin GLM/USDT $0.1319 $103,912 14:57:11 21/03/2026
32 Picol Picol GLM/USDT $0.1320 $99,133.40 15:00:07 21/03/2026
33 Phemex Phemex GLM/USDT $0.1316 $95,178.93 14:57:17 21/03/2026
34 Cofinex Cofinex GLM/USDT $0.1317 $93,275.86 15:00:15 21/03/2026
35 Bithumb Bithumb GLM/KRW $0.1308 $82,243.32 14:59:53 21/03/2026
36 Bitunix Bitunix GLM/USDT $0.1316 $81,735.30 14:57:15 21/03/2026
37 Bitunix Bitunix GLM/USDT $0.1320 $72,861.63 14:57:11 21/03/2026
38 BTCC BTCC GLM/USDT $0.1320 $71,319.64 14:57:08 21/03/2026
39 Websea Websea GLM/USDT $0.1319 $68,482.36 15:00:08 21/03/2026
40 Biconomy.com Biconomy.com GLM/USDT $0.1320 $60,322.36 14:57:13 21/03/2026
41 Zoomex Zoomex GLM/USDT $0.1318 $59,684.04 14:57:16 21/03/2026
42 Ourbit Ourbit GLM/USDT $0.1319 $58,437.64 14:57:10 21/03/2026
43 Cofinex Cofinex GLM/USDT $0.1321 $50,181.76 15:00:13 21/03/2026
44 Tapbit Tapbit GLM/USDT $0.1320 $42,776.11 14:57:11 21/03/2026
45 ASTX ASTX GLM/USDT $0.1320 $31,288.15 15:00:10 21/03/2026
46 BloFin BloFin GLM/USDT $0.1316 $29,275.26 15:00:16 21/03/2026
47 GroveX GroveX GLM/USDT $0.1320 $27,055.85 15:00:11 21/03/2026
48 Bitrue Bitrue GLM/USDT $0.1319 $26,221.08 14:57:08 21/03/2026
49 Coinbase Exchange Coinbase Exchange GLM/USD $0.1319 $25,173.38 14:57:00 21/03/2026
50 VOOX Exchange VOOX Exchange GLM/USDT $0.1320 $23,831.54 15:00:09 21/03/2026
51 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1324 $21,055.69 14:59:59 21/03/2026
52 Bitget Bitget GLM/USDT $0.1321 $21,051.69 14:54:10 21/03/2026
53 OrangeX OrangeX GLM/USDT $0.1321 $19,636.07 14:57:12 21/03/2026
54 Tothemoon Tothemoon GLM/USDT $0.1317 $18,660.47 15:00:15 21/03/2026
55 Binance Binance GLM/BTC $0.1322 $18,302.79 14:56:54 21/03/2026
56 Gate Gate GLM/USDT $0.1319 $13,894.19 14:56:24 21/03/2026
57 LATOKEN LATOKEN GLM/USDT $0.1326 $13,637.21 14:54:10 21/03/2026
58 CoinEx CoinEx GLM/USDT $0.1321 $13,408.06 14:59:53 21/03/2026
59 BVOX BVOX GLM/USDT $0.1320 $13,334.05 14:57:11 21/03/2026
60 OKX OKX GLM/USDT $0.1322 $11,202.23 14:56:54 21/03/2026
61 BitTap BitTap GLM/USDT $0.1317 $11,121.50 15:00:16 21/03/2026
62 BitbabyExchange BitbabyExchange GLM/USDT $0.1327 $6,415.81 14:42:09 21/03/2026
63 Aivora Exchange Aivora Exchange GLM/USDT $0.1321 $6,301.27 15:00:11 21/03/2026
64 Bitkub Bitkub GLM/THB $0.1331 $6,270.85 14:54:09 21/03/2026
65 Coinone Coinone GLM/KRW $0.1305 $6,226.21 14:54:53 21/03/2026
66 KuCoin KuCoin GLM/USDT $0.1326 $5,981.43 14:55:23 21/03/2026
67 Biconomy.com Biconomy.com GLM/USDC $0.1320 $5,849.17 14:57:13 21/03/2026
68 TGEX TGEX GLM/USDT $0.1317 $5,665.37 15:00:15 21/03/2026
69 XXKK XXKK GLM/USDT $0.1319 $3,808.74 15:00:10 21/03/2026
70 Bitvavo Bitvavo GLM/EUR $0.1326 $3,173.81 14:57:11 21/03/2026
71 Hibt Hibt GLM/USDT $0.1320 $1,422.08 14:57:11 21/03/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $2,154.94 $760.83 05:06:35 21/03/2026
73 ChangeNOW ChangeNOW GLM/BTC $0.1905 $718.18 15:00:10 21/03/2026
74 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1332 $694.05 14:57:10 21/03/2026
75 BitKan BitKan GLM/USDT $0.1331 $690.79 15:00:12 21/03/2026
76 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1326 $577.74 14:59:59 21/03/2026
77 Flipster Flipster GLM/USDT $0.1320 $429.87 15:00:16 21/03/2026
78 Indodax Indodax GLM/IDR $0.1314 $401.03 15:02:23 21/03/2026
79 PrimeXBT PrimeXBT GLM/USDT $0.1319 $383.68 15:03:15 21/03/2026
80 OKX OKX GLM/USD $0.1302 $192.31 14:56:54 21/03/2026
81 LCX Exchange LCX Exchange GLM/EUR $0.1329 $144.59 14:57:11 21/03/2026
82 CoinDCX CoinDCX GLM/INR $0.1339 $95.65 14:57:10 21/03/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1336 $92.09 10:35:47 21/03/2026
84 Uniswap v2 Uniswap v2 GLM/WETH $0.1325 $47.07 14:29:35 21/03/2026
85 zondacrypto zondacrypto GLM/PLN $0.1407 $42.01 14:54:10 21/03/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) GLM/WETH $0.1325 $39.26 14:29:35 21/03/2026
87 QuickSwap QuickSwap GLM/USDC.e $0.1321 $22.26 10:51:57 21/03/2026
88 OKX OKX GLM/USDC $0.1328 $3.94 14:56:54 21/03/2026
89 GOPAX GOPAX GLM/KRW $0.1993 $3.38 15:00:07 21/03/2026
90 Gate US Gate US GLM/USDT $0.1320 $1.91 15:00:11 21/03/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1325 $0.3710 07:33:59 21/03/2026
92 Poloniex Poloniex GLM/USDT $0.01480 $0 14:53:53 21/03/2026
93 HitBTC HitBTC GLM/BTC $0.1336 $0 14:54:11 21/03/2026
94 HitBTC HitBTC GLM/USDC $0.1344 $0 14:54:11 21/03/2026
95 HitBTC HitBTC GLM/USDT $0.1325 $0 14:54:11 21/03/2026
96 Upbit Upbit GLM/BTC $0.1442 $0 14:56:54 21/03/2026
97 Bitbns Bitbns GLM/INR $0.04269 $0 14:54:09 21/03/2026
98 WazirX WazirX GLM/USDT $0.1358 $0 15:03:09 21/03/2026
99 NovaDAX NovaDAX GLM/BRL $0.1858 $0 14:57:11 21/03/2026
100 Mandala Exchange Mandala Exchange GLM/USDT $0.1325 $0 15:00:16 21/03/2026
101 Tokocrypto Tokocrypto GLM/USDT $0.1320 $0 14:57:12 21/03/2026
102 FMFW.io FMFW.io GLM/BTC $0.1336 $0 14:57:11 21/03/2026
103 FMFW.io FMFW.io GLM/USDC $0.1344 $0 14:57:11 21/03/2026
104 FMFW.io FMFW.io GLM/USDT $0.1325 $0 14:57:11 21/03/2026
105 CoinDCX CoinDCX GLM/USDT $0.1326 $0 14:57:10 21/03/2026
106 Giottus Giottus GLM/INR $0.2480 $0 14:27:08 21/03/2026
107 Giottus Giottus GLM/USDT $0.1325 $0 14:27:08 21/03/2026
108 Changelly PRO Changelly PRO GLM/BTC $0.1336 $0 15:00:08 21/03/2026
109 Changelly PRO Changelly PRO GLM/USDC $0.1344 $0 15:00:08 21/03/2026
110 Changelly PRO Changelly PRO GLM/USDT $0.1325 $0 15:00:08 21/03/2026
111 Gleec BTC Gleec BTC GLM/USDT $0.1325 $0 15:00:12 21/03/2026
112 Binance TH Binance TH GLM/USDT $0.1320 $0 14:57:11 21/03/2026

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 21/03/2026, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,011,067 với tỷ giá $0.1316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.4 trên 1052 đánh giá