Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2215 | $13,519,393 | 07:57:17 01/07/2025 |
2 | ![]() |
GLM/USDT | $0.2214 | $3,548,256 | 07:57:16 01/07/2025 |
3 | ![]() |
GLM/USDT | $0.2219 | $2,642,297 | 07:48:15 01/07/2025 |
4 | ![]() |
GLM/USDT | $0.2214 | $2,218,946 | 07:57:16 01/07/2025 |
5 | ![]() |
GLM/USDT | $0.2213 | $1,879,163 | 07:54:16 01/07/2025 |
6 | ![]() |
GLM/USDT | $0.2217 | $1,742,569 | 07:59:23 01/07/2025 |
7 | ![]() |
GLM/USDT | $0.2243 | $1,735,201 | 08:00:10 01/07/2025 |
8 | ![]() |
GLM/USDT | $0.2214 | $1,272,161 | 07:57:19 01/07/2025 |
9 | ![]() |
GLM/USDT | $0.2213 | $982,734 | 08:00:09 01/07/2025 |
10 | ![]() |
GLM/USDT | $0.2213 | $845,055 | 08:00:23 01/07/2025 |
11 | ![]() |
GLM/USDT | $0.2214 | $668,081 | 07:57:07 01/07/2025 |
12 | ![]() |
GLM/USDT | $0.2214 | $586,425 | 07:57:17 01/07/2025 |
13 | ![]() |
GLM/USDT | $0.2214 | $499,743 | 07:57:08 01/07/2025 |
14 | ![]() |
GLM/USDT | $0.2211 | $350,437 | 07:57:15 01/07/2025 |
15 | ![]() |
GLM/USDT | $0.2211 | $340,333 | 07:55:44 01/07/2025 |
16 | ![]() |
GLM/USDT | $0.2215 | $335,983 | 07:57:11 01/07/2025 |
17 | ![]() |
GLM/USDT | $0.2215 | $310,833 | 07:56:54 01/07/2025 |
18 | ![]() |
GLM/USDT | $0.2215 | $309,228 | 07:54:09 01/07/2025 |
19 | ![]() |
GLM/USDT | $0.2217 | $287,513 | 07:57:07 01/07/2025 |
20 | ![]() |
GLM/USDT | $0.2215 | $273,133 | 07:57:08 01/07/2025 |
21 | ![]() |
GLM/KRW | $0.2230 | $247,378 | 07:56:23 01/07/2025 |
22 | ![]() |
GLM/USDT | $0.2214 | $220,354 | 07:57:15 01/07/2025 |
23 | ![]() |
GLM/USDT | $0.2214 | $202,398 | 07:57:16 01/07/2025 |
24 | ![]() |
GLM/USDT | $0.2213 | $171,242 | 08:00:11 01/07/2025 |
25 | ![]() |
GLM/USDT | $0.2214 | $160,666 | 07:57:17 01/07/2025 |
26 | ![]() |
GLM/USDT | $0.2214 | $158,635 | 07:57:08 01/07/2025 |
27 | ![]() |
GLM/USDT | $0.2211 | $143,700 | 07:57:15 01/07/2025 |
28 | ![]() |
GLM/USDT | $0.2212 | $137,658 | 07:54:15 01/07/2025 |
29 | ![]() |
GLM/USDT | $0.2214 | $132,012 | 07:57:07 01/07/2025 |
30 | ![]() |
GLM/USDT | $0.2224 | $123,788 | 07:54:19 01/07/2025 |
31 | ![]() |
GLM/USDT | $0.2214 | $95,994.43 | 07:57:07 01/07/2025 |
32 | ![]() |
GLM/USDT | $0.2213 | $95,063.72 | 08:00:16 01/07/2025 |
33 | ![]() |
GLM/USDC | $0.2220 | $89,918.34 | 07:54:09 01/07/2025 |
34 | ![]() |
GLM/USDT | $0.2213 | $85,315.18 | 07:57:16 01/07/2025 |
35 | ![]() |
GLM/USDT | $0.2213 | $80,460.35 | 07:51:09 01/07/2025 |
36 | ![]() |
GLM/KRW | $0.2238 | $77,514.00 | 07:55:53 01/07/2025 |
37 | ![]() |
GLM/USDT | $0.2214 | $73,015.79 | 07:57:10 01/07/2025 |
38 | ![]() |
GLM/USDT | $0.2215 | $72,922.66 | 07:57:07 01/07/2025 |
39 | ![]() |
GLM/USDT | $0.2211 | $69,233.16 | 07:57:08 01/07/2025 |
40 | ![]() |
GLM/EUR | $0.2202 | $67,322.04 | 08:00:11 01/07/2025 |
41 | ![]() |
GLM/TRY | $0.2221 | $58,908.20 | 07:58:23 01/07/2025 |
42 | ![]() |
GLM/USDT | $0.2219 | $57,268.05 | 07:56:23 01/07/2025 |
43 | ![]() |
GLM/USDT | $0.2214 | $52,143.93 | 07:56:24 01/07/2025 |
44 | ![]() |
GLM/USDT | $0.2664 | $45,262.43 | 08:00:10 01/07/2025 |
45 | ![]() |
GLM/USDT | $0.2211 | $41,454.15 | 07:57:07 01/07/2025 |
46 | ![]() |
GLM/USD | $0.2228 | $38,043.10 | 07:56:26 01/07/2025 |
47 | ![]() |
GLM/USDT | $0.2227 | $36,884.24 | 07:48:11 01/07/2025 |
48 | ![]() |
GLM/USDT | $0.2218 | $32,193.03 | 07:57:11 01/07/2025 |
49 | ![]() |
GLM/USDT | $0.2215 | $28,174.64 | 07:57:07 01/07/2025 |
50 | ![]() |
GLM/USDT | $0.2215 | $26,310.94 | 07:57:14 01/07/2025 |
51 | ![]() |
GLM/TRY | $0.2183 | $25,138.19 | 07:57:07 01/07/2025 |
52 | ![]() |
GLM/USDT | $0.2214 | $17,091.05 | 07:57:17 01/07/2025 |
53 | ![]() |
GLM/USDT | $0.2232 | $17,049.29 | 07:57:21 01/07/2025 |
54 | ![]() |
GLM/USDT | $0.2219 | $16,817.17 | 07:58:23 01/07/2025 |
55 | ![]() |
GLM/USDT | $0.2212 | $15,180.50 | 08:00:15 01/07/2025 |
56 | ![]() |
GLM/BTC | $0.2223 | $14,015.83 | 07:56:52 01/07/2025 |
57 | ![]() |
GLM/USDT | $0.2215 | $10,978.81 | 08:00:10 01/07/2025 |
58 | ![]() |
GLM/EUR | $0.2225 | $9,662.82 | 07:57:08 01/07/2025 |
59 | ![]() |
GLM/THB | $0.2230 | $6,749.35 | 07:57:11 01/07/2025 |
60 | ![]() |
GLM/USD | $0.2215 | $6,331.23 | 08:00:16 01/07/2025 |
61 | ![]() |
GLM/USDT | $0.2210 | $6,329.70 | 07:57:16 01/07/2025 |
62 | ![]() |
GLM/USDT | $0.2211 | $6,195.07 | 07:57:08 01/07/2025 |
63 | ![]() |
GLM/USDT | $0.2214 | $3,107.51 | 07:51:10 01/07/2025 |
64 | ![]() |
GLM/WETH | $0.2223 | $3,074.22 | 01:26:47 01/07/2025 |
65 | ![]() |
GLM/USDT | $0.2213 | $3,069.41 | 07:57:17 01/07/2025 |
66 | ![]() |
GLM/USD | $0.2232 | $3,036.40 | 07:54:07 01/07/2025 |
67 | ![]() |
GLM/USDT | $0.2235 | $2,592.76 | 07:54:08 01/07/2025 |
68 | ![]() |
GLM/USDT | $0.2235 | $2,083.03 | 07:57:08 01/07/2025 |
69 | ![]() |
GLM/TRY | $0.2237 | $1,058.56 | 07:59:29 01/07/2025 |
70 | ![]() |
GLM/USDT | $0.2215 | $336.48 | 07:57:11 01/07/2025 |
71 | ![]() |
GLM/KRW | $0.2253 | $332.64 | 07:59:24 01/07/2025 |
72 | ![]() |
GLM/USDC.e | $0.2226 | $256.17 | 02:26:56 01/07/2025 |
73 | ![]() |
GLM/USD | $0.2230 | $225.32 | 07:56:23 01/07/2025 |
74 | ![]() |
GLM/IDR | $0.2348 | $57.83 | 07:59:54 01/07/2025 |
75 | ![]() |
GLM/USDT | $0.2200 | $53.33 | 07:54:07 01/07/2025 |
76 | ![]() |
GLM/USDT | $0.2197 | $44.92 | 12:13:23 28/06/2025 |
77 | ![]() |
GLM/KRW | $0.2341 | $35.10 | 07:57:08 01/07/2025 |
78 | ![]() |
GLM/USDT | $0.2215 | $28.21 | 07:57:11 01/07/2025 |
79 | ![]() |
GLM/BTC | $0.2184 | $25.69 | 07:56:23 01/07/2025 |
80 | ![]() |
GLM/BTC | $0.2373 | $22.38 | 07:57:07 01/07/2025 |
81 | ![]() |
GLM/INR | $0.2338 | $14.83 | 08:00:14 01/07/2025 |
82 | ![]() |
GLM/USDT | $0.2215 | $12.16 | 07:57:08 01/07/2025 |
83 | ![]() |
GLM/PLN | $0.2140 | $3.12 | 08:00:17 01/07/2025 |
84 | ![]() |
GLM/BTC | $0.02254 | $0 | 07:59:53 01/07/2025 |
85 | ![]() |
GLM/USDT | $0.01791 | $0 | 07:59:53 01/07/2025 |
86 | ![]() |
GLM/BTC | $0.2246 | $0 | 07:57:07 01/07/2025 |
87 | ![]() |
GLM/ETH | $0.2267 | $0 | 07:57:07 01/07/2025 |
88 | ![]() |
GLM/USDC | $0.2268 | $0 | 07:57:07 01/07/2025 |
89 | ![]() |
GLM/USDT | $0.2290 | $0 | 07:57:07 01/07/2025 |
90 | ![]() |
GLM/INR | $0.1226 | $0 | 08:00:09 01/07/2025 |
91 | ![]() |
GLM/BRL | $0.2512 | $0 | 07:57:07 01/07/2025 |
92 | ![]() |
GLM/USDT | $0.2290 | $0 | 08:00:11 01/07/2025 |
93 | ![]() |
GLM/BTC | $0.2245 | $0 | 07:57:07 01/07/2025 |
94 | ![]() |
GLM/USDC | $0.2268 | $0 | 07:57:07 01/07/2025 |
95 | ![]() |
GLM/USDT | $0.2290 | $0 | 07:57:07 01/07/2025 |
96 | ![]() |
GLM/USDT | $0.2214 | $0 | 08:00:14 01/07/2025 |
97 | ![]() |
GLM/INR | $0.2587 | $0 | 08:00:10 01/07/2025 |
98 | ![]() |
GLM/USDT | $0.2213 | $0 | 08:00:10 01/07/2025 |
99 | ![]() |
GLM/BTC | $0.2245 | $0 | 07:54:08 01/07/2025 |
100 | ![]() |
GLM/ETH | $0.2269 | $0 | 07:54:08 01/07/2025 |
101 | ![]() |
GLM/USDC | $0.2267 | $0 | 07:54:08 01/07/2025 |
102 | ![]() |
GLM/USDT | $0.2290 | $0 | 07:54:08 01/07/2025 |
103 | ![]() |
GLM/USDT | $0.2290 | $0 | 08:00:10 01/07/2025 |
104 | ![]() |
GLM/WETH | $0.2183 | $0 | 01:59:05 29/06/2025 |
105 | ![]() |
GLM/WMATIC | $0.2277 | $0 | 00:05:00 01/07/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 01/07/2025, cặp giao dịch GLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,519,393 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.