Vốn hóa: $3,731,350,780,823 Khối lượng (24h): $185,402,582,886 Tiền ảo: 36,427 Sàn giao dịch: 884 Thị phần: BTC: 58.9%, ETH: 12.7%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1846 $33,580,116 12:57:16 30/10/2025
2 BTCC BTCC GLM/USDT $0.1848 $11,726,826 12:57:17 30/10/2025
3 Binance Binance GLM/USDT $0.1848 $5,280,913 12:54:17 30/10/2025
4 WhiteBIT WhiteBIT GLM/USDT $0.1829 $4,695,781 12:45:15 30/10/2025
5 Top.one Top.one GLM/USDT $0.1852 $4,358,740 13:03:16 30/10/2025
6 NovaEx NovaEx GLM/USDT $0.1847 $3,894,475 13:00:16 30/10/2025
7 HTX HTX GLM/USDT $0.1849 $2,448,988 12:59:54 30/10/2025
8 CRMClick CRMClick GLM/USDT $0.1829 $2,410,946 12:42:11 30/10/2025
9 Bibox Bibox GLM/USDT $0.2242 $1,735,063 13:00:08 30/10/2025
10 Cofinex Cofinex GLM/USDT $0.1846 $1,630,689 13:00:15 30/10/2025
11 OrangeX OrangeX GLM/USDT $0.1829 $1,229,622 12:42:15 30/10/2025
12 OKX OKX GLM/USDT $0.1838 $1,136,779 12:55:41 30/10/2025
13 BitradeX BitradeX GLM/USDT $0.1851 $1,125,167 13:00:15 30/10/2025
14 Darkex Exchange Darkex Exchange GLM/USDT $0.1847 $1,052,007 13:00:18 30/10/2025
15 Cofinex Cofinex GLM/USDT $0.1851 $1,048,082 13:00:10 30/10/2025
16 Toobit Toobit GLM/USDT $0.1846 $998,604 12:57:17 30/10/2025
17 Binance Binance GLM/USDT $0.1854 $825,297 12:56:54 30/10/2025
18 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.1845 $813,735 13:00:11 30/10/2025
19 BlockFin BlockFin GLM/USDT $0.1844 $791,680 13:00:24 30/10/2025
20 EasiCoin EasiCoin GLM/USDT $0.1847 $736,848 13:00:16 30/10/2025
21 Upbit Upbit GLM/KRW $0.1937 $627,765 12:56:53 30/10/2025
22 WEEX WEEX GLM/USDT $0.1853 $500,353 12:57:10 30/10/2025
23 CoinCatch CoinCatch GLM/USDT $0.1842 $498,060 12:51:22 30/10/2025
24 MEXC MEXC GLM/USDT $0.1846 $466,887 12:54:17 30/10/2025
25 WhiteBIT WhiteBIT GLM/USDT $0.1838 $423,343 12:45:11 30/10/2025
26 Phemex Phemex GLM/USDT $0.1848 $420,110 12:57:17 30/10/2025
27 Zoomex Zoomex GLM/USDT $0.1847 $400,637 12:57:21 30/10/2025
28 CEEX exchange CEEX exchange GLM/USDT $0.1851 $395,532 13:00:11 30/10/2025
29 UZX UZX GLM/USDT $0.1854 $390,381 12:54:11 30/10/2025
30 BlockFin BlockFin GLM/USDT $0.1852 $347,327 12:54:07 30/10/2025
31 Ourbit Ourbit GLM/USDT $0.1855 $307,418 12:57:09 30/10/2025
32 Bitunix Bitunix GLM/USDT $0.1847 $273,524 12:54:16 30/10/2025
33 Deepcoin Deepcoin GLM/USDT $0.1850 $270,615 12:57:11 30/10/2025
34 Bitget Bitget GLM/USDT $0.1851 $266,186 12:54:07 30/10/2025
35 BTCC BTCC GLM/USDT $0.1854 $245,764 12:57:10 30/10/2025
36 Gate Gate GLM/USDT $0.1835 $209,918 12:54:19 30/10/2025
37 BloFin BloFin GLM/USDT $0.1831 $206,947 12:45:07 30/10/2025
38 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1856 $205,332 12:59:53 30/10/2025
39 Paribu Paribu GLM/TRY $0.1854 $196,889 12:57:10 30/10/2025
40 OKX OKX GLM/USDT $0.1851 $169,772 12:56:53 30/10/2025
41 Gate Gate GLM/USDT $0.1854 $151,807 12:56:54 30/10/2025
42 ONUS Pro ONUS Pro GLM/USDT $0.1839 $148,827 12:51:17 30/10/2025
43 Tapbit Tapbit GLM/USDT $0.1855 $132,133 12:57:07 30/10/2025
44 Bitunix Bitunix GLM/USDT $0.1853 $110,212 12:54:10 30/10/2025
45 Coinbase Exchange Coinbase Exchange GLM/USD $0.1848 $108,578 12:56:58 30/10/2025
46 KuCoin KuCoin GLM/USDT $0.1846 $103,276 12:57:09 30/10/2025
47 Biconomy.com Biconomy.com GLM/USDT $0.1853 $91,256.21 12:54:09 30/10/2025
48 Websea Websea GLM/USDT $0.1849 $89,742.34 13:00:13 30/10/2025
49 CoinUp.io CoinUp.io GLM/USDT $0.1836 $72,092.04 12:45:09 30/10/2025
50 VOOX Exchange VOOX Exchange GLM/USDT $0.1855 $63,311.94 12:57:08 30/10/2025
51 Bithumb Bithumb GLM/KRW $0.1936 $61,827.66 12:57:10 30/10/2025
52 LCX Exchange LCX Exchange GLM/EUR $0.1828 $50,714.64 12:54:14 30/10/2025
53 OrangeX OrangeX GLM/USDT $0.1814 $44,710.19 12:42:07 30/10/2025
54 Bitrue Bitrue GLM/USDT $0.1852 $37,985.42 12:57:12 30/10/2025
55 Aivora Exchange Aivora Exchange GLM/USDT $0.1851 $37,733.54 13:00:08 30/10/2025
56 BitbabyExchange BitbabyExchange GLM/USDT $0.1851 $37,704.77 13:00:10 30/10/2025
57 BloFin BloFin GLM/USDT $0.1812 $35,391.14 12:39:23 30/10/2025
58 XXKK XXKK GLM/USDT $0.1817 $35,303.19 12:42:10 30/10/2025
59 BVOX BVOX GLM/USDT $0.1835 $34,265.25 12:45:17 30/10/2025
60 LATOKEN LATOKEN GLM/USDT $0.1855 $34,025.99 12:48:11 30/10/2025
61 Bitvavo Bitvavo GLM/EUR $0.1805 $26,737.64 12:57:07 30/10/2025
62 Tothemoon Tothemoon GLM/USDT $0.1849 $26,153.80 13:00:08 30/10/2025
63 CoinEx CoinEx GLM/USDT $0.1851 $18,732.18 12:59:54 30/10/2025
64 BitKan BitKan GLM/USDT $0.1833 $18,084.46 13:00:09 30/10/2025
65 Phemex Phemex GLM/USDT $0.1858 $16,556.56 12:57:10 30/10/2025
66 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1807 $11,331.32 12:59:53 30/10/2025
67 Bitkub Bitkub GLM/THB $0.1821 $10,886.19 12:45:11 30/10/2025
68 Binance Binance GLM/BTC $0.1854 $10,850.17 12:56:54 30/10/2025
69 Hibt Hibt GLM/USDT $0.1836 $8,193.53 12:45:11 30/10/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $3,918.59 $6,025.84 11:24:47 30/10/2025
71 TGEX TGEX GLM/USDT $0.1837 $5,129.16 12:48:19 30/10/2025
72 PrimeXBT PrimeXBT GLM/USDT $0.1846 $3,752.23 13:00:17 30/10/2025
73 B2Z Exchange B2Z Exchange GLM/USD $0.1845 $3,117.85 13:00:16 30/10/2025
74 BITmarkets BITmarkets GLM/USDT $0.1845 $2,772.93 13:00:16 30/10/2025
75 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1904 $2,008.44 12:45:08 30/10/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1829 $1,537.65 11:28:59 30/10/2025
77 Uniswap v2 Uniswap v2 GLM/WETH $0.1840 $521.37 11:04:47 30/10/2025
78 OKX OKX GLM/USD $0.1895 $401.67 12:56:23 30/10/2025
79 Indodax Indodax GLM/IDR $0.1881 $357.81 12:59:53 30/10/2025
80 Flipster Flipster GLM/USDT $0.1839 $251.54 13:00:17 30/10/2025
81 Tokocrypto Tokocrypto GLM/USDT $0.1855 $200.06 12:57:08 30/10/2025
82 ChangeNOW ChangeNOW GLM/BTC $0.1773 $166.43 12:42:11 30/10/2025
83 Upbit Upbit GLM/BTC $0.1965 $128.99 12:56:23 30/10/2025
84 QuickSwap QuickSwap GLM/USDC.e $0.1840 $113.92 11:28:25 30/10/2025
85 CoinDCX CoinDCX GLM/INR $0.1759 $42.73 12:45:11 30/10/2025
86 Coinone Coinone GLM/KRW $0.1913 $42.40 12:57:18 30/10/2025
87 Binance TH Binance TH GLM/USDT $0.1855 $34.12 12:57:10 30/10/2025
88 Binance.US Binance.US GLM/USDT $0.1799 $26.92 12:59:53 30/10/2025
89 CEX.IO CEX.IO GLM/USDT $0.1855 $18.39 12:42:11 30/10/2025
90 Poloniex Poloniex GLM/USDT $0.03991 $13.69 13:03:00 30/10/2025
91 Crypto.com Exchange Crypto.com Exchange GLM/USDT $0.1818 $12.38 09:18:07 30/10/2025
92 Poloniex Poloniex GLM/BTC $0.04411 $9.46 13:03:00 30/10/2025
93 zondacrypto zondacrypto GLM/PLN $0.1891 $9.06 13:00:17 30/10/2025
94 GOPAX GOPAX GLM/KRW $0.2420 $5.63 13:00:10 30/10/2025
95 QuickSwap QuickSwap GLM/WETH $0.1821 $0.7541 11:24:45 30/10/2025
96 HitBTC HitBTC GLM/BTC $0.1822 $0 12:45:19 30/10/2025
97 HitBTC HitBTC GLM/USDC $0.1741 $0 12:45:19 30/10/2025
98 HitBTC HitBTC GLM/USDT $0.1766 $0 12:45:19 30/10/2025
99 Bitbns Bitbns GLM/INR $0.05899 $0 12:45:11 30/10/2025
100 NovaDAX NovaDAX GLM/BRL $0.1865 $0 12:45:08 30/10/2025
101 Mandala Exchange Mandala Exchange GLM/USDT $0.1766 $0 13:00:19 30/10/2025
102 FMFW.io FMFW.io GLM/BTC $0.1829 $0 12:54:07 30/10/2025
103 FMFW.io FMFW.io GLM/USDC $0.1741 $0 12:54:07 30/10/2025
104 FMFW.io FMFW.io GLM/USDT $0.1766 $0 12:54:07 30/10/2025
105 CoinDCX CoinDCX GLM/USDT $0.1817 $0 12:45:11 30/10/2025
106 Giottus Giottus GLM/INR $0.2031 $0 12:27:08 30/10/2025
107 Giottus Giottus GLM/USDT $0.1826 $0 12:27:08 30/10/2025
108 Changelly PRO Changelly PRO GLM/BTC $0.1829 $0 12:54:10 30/10/2025
109 Changelly PRO Changelly PRO GLM/USDC $0.1741 $0 12:54:10 30/10/2025
110 Changelly PRO Changelly PRO GLM/USDT $0.1766 $0 12:54:10 30/10/2025
111 Gleec BTC Gleec BTC GLM/USDT $0.1766 $0 13:00:08 30/10/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 30/10/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,580,116 với tỷ giá $0.1846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.7 trên 936 đánh giá