Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2479 | $30,870,766 | 18:57:17 18/09/2025 |
2 | ![]() |
GLM/USDT | $0.2481 | $14,414,993 | 18:57:16 18/09/2025 |
3 | ![]() |
GLM/USDT | $0.2480 | $3,903,290 | 18:54:16 18/09/2025 |
4 | ![]() |
GLM/USDT | $0.2481 | $3,654,746 | 18:59:24 18/09/2025 |
5 | ![]() |
GLM/USDT | $0.2479 | $3,053,407 | 19:00:16 18/09/2025 |
6 | ![]() |
GLM/USDT | $0.2477 | $2,347,174 | 19:03:16 18/09/2025 |
7 | ![]() |
GLM/USDT | $0.2243 | $1,735,161 | 19:00:08 18/09/2025 |
8 | ![]() |
GLM/USDT | $0.2478 | $1,495,657 | 18:57:15 18/09/2025 |
9 | ![]() |
GLM/USDT | $0.2482 | $1,481,416 | 18:51:15 18/09/2025 |
10 | ![]() |
GLM/USDT | $0.2476 | $1,344,538 | 19:03:09 18/09/2025 |
11 | ![]() |
GLM/USDT | $0.2479 | $1,333,539 | 18:57:09 18/09/2025 |
12 | ![]() |
GLM/USDT | $0.2478 | $1,043,972 | 19:03:17 18/09/2025 |
13 | ![]() |
GLM/USDT | $0.2486 | $1,030,912 | 18:55:31 18/09/2025 |
14 | ![]() |
GLM/USDT | $0.2479 | $749,763 | 18:56:54 18/09/2025 |
15 | ![]() |
GLM/USDT | $0.2480 | $746,972 | 19:00:11 18/09/2025 |
16 | ![]() |
GLM/USDT | $0.2477 | $735,430 | 19:03:16 18/09/2025 |
17 | ![]() |
GLM/USDT | $0.2488 | $729,043 | 18:45:10 18/09/2025 |
18 | ![]() |
GLM/USDT | $0.2479 | $610,309 | 18:57:16 18/09/2025 |
19 | ![]() |
GLM/KRW | $0.2481 | $577,742 | 18:56:53 18/09/2025 |
20 | ![]() |
GLM/USDT | $0.2478 | $569,739 | 19:00:16 18/09/2025 |
21 | ![]() |
GLM/USDT | $0.2481 | $557,995 | 19:03:15 18/09/2025 |
22 | ![]() |
GLM/USDT | $0.2479 | $500,592 | 18:57:08 18/09/2025 |
23 | ![]() |
GLM/USDT | $0.2482 | $487,499 | 19:00:11 18/09/2025 |
24 | ![]() |
GLM/USDT | $0.2479 | $462,911 | 18:57:12 18/09/2025 |
25 | ![]() |
GLM/USDT | $0.2481 | $356,798 | 18:57:17 18/09/2025 |
26 | ![]() |
GLM/USDT | $0.2478 | $345,013 | 18:57:19 18/09/2025 |
27 | ![]() |
GLM/USDT | $0.2479 | $321,987 | 18:57:17 18/09/2025 |
28 | ![]() |
GLM/USDT | $0.2488 | $309,296 | 18:45:08 18/09/2025 |
29 | ![]() |
GLM/USDT | $0.2479 | $294,404 | 18:57:09 18/09/2025 |
30 | ![]() |
GLM/USDT | $0.2482 | $291,785 | 18:51:08 18/09/2025 |
31 | ![]() |
GLM/USDT | $0.2479 | $269,877 | 18:57:12 18/09/2025 |
32 | ![]() |
GLM/USDT | $0.2486 | $264,361 | 18:51:11 18/09/2025 |
33 | ![]() |
GLM/USDT | $0.2481 | $237,727 | 19:00:16 18/09/2025 |
34 | ![]() |
GLM/USDT | $0.2478 | $207,531 | 18:57:16 18/09/2025 |
35 | ![]() |
GLM/KRW | $0.2474 | $202,497 | 18:59:54 18/09/2025 |
36 | ![]() |
GLM/USDT | $0.2478 | $175,943 | 19:00:16 18/09/2025 |
37 | ![]() |
GLM/USDT | $0.2479 | $171,509 | 18:57:16 18/09/2025 |
38 | ![]() |
GLM/USDT | $0.2477 | $163,899 | 18:57:09 18/09/2025 |
39 | ![]() |
GLM/USDT | $0.2479 | $161,615 | 18:57:10 18/09/2025 |
40 | ![]() |
GLM/USDT | $0.2479 | $111,880 | 18:54:07 18/09/2025 |
41 | ![]() |
GLM/USDT | $0.2479 | $96,478.27 | 19:00:12 18/09/2025 |
42 | ![]() |
GLM/USDT | $0.2483 | $95,782.59 | 18:59:24 18/09/2025 |
43 | ![]() |
GLM/USDT | $0.2479 | $92,532.71 | 18:57:10 18/09/2025 |
44 | ![]() |
GLM/EUR | $0.2468 | $75,127.61 | 19:00:07 18/09/2025 |
45 | ![]() |
GLM/TRY | $0.2474 | $69,820.87 | 18:59:53 18/09/2025 |
46 | ![]() |
GLM/USDT | $0.2479 | $67,593.43 | 18:56:54 18/09/2025 |
47 | ![]() |
GLM/USDT | $0.2480 | $58,529.39 | 18:57:09 18/09/2025 |
48 | ![]() |
GLM/USDT | $0.2479 | $53,611.26 | 18:57:08 18/09/2025 |
49 | ![]() |
GLM/TRY | $0.2475 | $50,794.35 | 18:59:53 18/09/2025 |
50 | ![]() |
GLM/USDT | $0.2479 | $46,250.18 | 18:57:16 18/09/2025 |
51 | ![]() |
GLM/USDT | $0.2479 | $37,596.00 | 18:57:12 18/09/2025 |
52 | ![]() |
GLM/USDT | $0.2476 | $35,498.16 | 18:57:11 18/09/2025 |
53 | ![]() |
GLM/USDT | $0.2476 | $34,953.43 | 19:03:08 18/09/2025 |
54 | ![]() |
GLM/USDT | $0.2480 | $33,390.14 | 19:00:07 18/09/2025 |
55 | ![]() |
GLM/USDT | $0.2478 | $33,350.89 | 18:59:24 18/09/2025 |
56 | ![]() |
GLM/USDT | $0.2481 | $31,632.90 | 18:57:16 18/09/2025 |
57 | ![]() |
GLM/USD | $0.2474 | $31,591.87 | 19:03:16 18/09/2025 |
58 | ![]() |
GLM/TRY | $0.2446 | $30,644.42 | 19:00:11 18/09/2025 |
59 | ![]() |
GLM/USDT | $0.2477 | $29,861.12 | 19:03:08 18/09/2025 |
60 | ![]() |
GLM/USD | $0.2485 | $28,959.52 | 18:56:26 18/09/2025 |
61 | ![]() |
GLM/USDT | $0.2485 | $24,188.36 | 18:51:17 18/09/2025 |
62 | ![]() |
GLM/USDT | $0.2490 | $23,928.66 | 18:57:12 18/09/2025 |
63 | ![]() |
GLM/USDT | $0.2493 | $21,442.29 | 18:51:11 18/09/2025 |
64 | ![]() |
GLM/USDT | $0.2482 | $14,992.01 | 18:57:11 18/09/2025 |
65 | ![]() |
GLM/THB | $0.2483 | $13,240.68 | 18:57:09 18/09/2025 |
66 | ![]() |
GLM/BTC | $0.2482 | $10,943.40 | 18:56:54 18/09/2025 |
67 | ![]() |
GLM/USDT | $0.2479 | $8,847.46 | 19:03:08 18/09/2025 |
68 | ![]() |
GLM/USDT | $0.2487 | $7,606.36 | 18:59:53 18/09/2025 |
69 | ![]() |
GLM/USDT | $0.2479 | $7,496.19 | 18:57:09 18/09/2025 |
70 | ![]() |
GLM/USDT | $0.2478 | $6,186.26 | 19:03:16 18/09/2025 |
71 | ![]() |
GLM/USDT | $0.2483 | $4,930.25 | 18:57:11 18/09/2025 |
72 | ![]() |
GLM/USDT | $0.2477 | $4,826.39 | 19:03:16 18/09/2025 |
73 | ![]() |
GLM/USDT | $0.2493 | $4,273.87 | 18:59:23 18/09/2025 |
74 | ![]() |
GLM/USDT | $0.2480 | $3,560.14 | 19:00:16 18/09/2025 |
75 | ![]() |
GLM/USD | $0.2472 | $2,227.54 | 18:57:09 18/09/2025 |
76 | ![]() |
GLM/KRW | $0.2481 | $1,516.36 | 18:59:53 18/09/2025 |
77 | ![]() |
GLM/EUR | $0.2505 | $627.44 | 18:57:10 18/09/2025 |
78 | ![]() |
GLM/IDR | $0.2473 | $606.50 | 18:59:54 18/09/2025 |
79 | ![]() |
GLM/USDT | $0.02051 | $467.37 | 18:59:23 18/09/2025 |
80 | ![]() |
GLM/USDT | $0.2387 | $394.82 | 05:51:53 18/09/2025 |
81 | ![]() |
GLM/BTC | $0.2435 | $354.99 | 19:03:09 18/09/2025 |
82 | ![]() |
GLM/USDT | $0.2479 | $323.45 | 18:57:11 18/09/2025 |
83 | ![]() |
GLM/USDC.e | $0.2507 | $289.94 | 17:35:36 18/09/2025 |
84 | ![]() |
ETH/GLM | $4,575.96 | $269.00 | 08:54:35 18/09/2025 |
85 | ![]() |
GLM/INR | $0.2497 | $144.14 | 19:00:13 18/09/2025 |
86 | ![]() |
GLM/BTC | $0.02224 | $124.99 | 18:59:23 18/09/2025 |
87 | ![]() |
GLM/WETH | $0.2494 | $116.38 | 16:35:11 18/09/2025 |
88 | ![]() |
GLM/USDT | $0.2439 | $113.48 | 18:57:09 18/09/2025 |
89 | ![]() |
GLM/USDT | $0.2478 | $14.68 | 19:00:13 18/09/2025 |
90 | ![]() |
GLM/KRW | $0.2207 | $6.40 | 19:00:12 18/09/2025 |
91 | ![]() |
GLM/WETH | $0.2405 | $0.2661 | 05:49:28 17/09/2025 |
92 | ![]() |
GLM/BTC | $0.2425 | $0 | 18:45:08 18/09/2025 |
93 | ![]() |
GLM/ETH | $0.3173 | $0 | 18:45:08 18/09/2025 |
94 | ![]() |
GLM/USDC | $0.2350 | $0 | 18:45:08 18/09/2025 |
95 | ![]() |
GLM/USDT | $0.2859 | $0 | 18:45:08 18/09/2025 |
96 | ![]() |
GLM/PLN | $0.2305 | $0 | 19:03:08 18/09/2025 |
97 | ![]() |
GLM/USD | $0.2451 | $0 | 18:56:54 18/09/2025 |
98 | ![]() |
GLM/BTC | $0.2486 | $0 | 18:56:53 18/09/2025 |
99 | ![]() |
GLM/INR | $0.05923 | $0 | 19:00:11 18/09/2025 |
100 | ![]() |
GLM/BRL | $0.2433 | $0 | 19:00:11 18/09/2025 |
101 | ![]() |
GLM/USDT | $0.2859 | $0 | 19:00:07 18/09/2025 |
102 | ![]() |
GLM/BTC | $0.2423 | $0 | 19:00:11 18/09/2025 |
103 | ![]() |
GLM/USDC | $0.2350 | $0 | 18:45:07 18/09/2025 |
104 | ![]() |
GLM/USDT | $0.2859 | $0 | 19:00:11 18/09/2025 |
105 | ![]() |
GLM/INR | $0.2730 | $0 | 18:39:08 18/09/2025 |
106 | ![]() |
GLM/USDT | $0.2486 | $0 | 18:39:08 18/09/2025 |
107 | ![]() |
GLM/BTC | $0.2424 | $0 | 19:00:08 18/09/2025 |
108 | ![]() |
GLM/ETH | $0.3168 | $0 | 19:00:08 18/09/2025 |
109 | ![]() |
GLM/USDC | $0.2350 | $0 | 19:00:08 18/09/2025 |
110 | ![]() |
GLM/USDT | $0.2859 | $0 | 19:00:08 18/09/2025 |
111 | ![]() |
GLM/USDT | $0.2859 | $0 | 19:00:07 18/09/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 18/09/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,870,766 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.