Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.1848 | $32,866,167 | 13:57:17 14/10/2025 |
2 | ![]() |
GLM/USDT | $0.1848 | $10,504,196 | 13:57:16 14/10/2025 |
3 | ![]() |
GLM/USDT | $0.1844 | $7,145,219 | 13:54:16 14/10/2025 |
4 | ![]() |
GLM/USDT | $0.1846 | $5,655,213 | 14:03:16 14/10/2025 |
5 | ![]() |
GLM/USDT | $0.1845 | $5,185,275 | 14:00:16 14/10/2025 |
6 | ![]() |
GLM/USDT | $0.1849 | $4,285,328 | 13:59:54 14/10/2025 |
7 | ![]() |
GLM/USDT | $0.1845 | $3,880,820 | 13:57:15 14/10/2025 |
8 | ![]() |
GLM/USDT | $0.1841 | $3,105,895 | 14:00:15 14/10/2025 |
9 | ![]() |
GLM/USDT | $0.1822 | $1,986,816 | 13:55:36 14/10/2025 |
10 | ![]() |
GLM/USDT | $0.2243 | $1,735,911 | 14:00:08 14/10/2025 |
11 | ![]() |
GLM/USDT | $0.1853 | $1,670,874 | 13:57:11 14/10/2025 |
12 | ![]() |
GLM/USDT | $0.1849 | $1,351,096 | 13:57:15 14/10/2025 |
13 | ![]() |
GLM/USDT | $0.1841 | $1,250,177 | 14:00:16 14/10/2025 |
14 | ![]() |
GLM/USDT | $0.1844 | $1,133,540 | 14:00:17 14/10/2025 |
15 | ![]() |
GLM/USDT | $0.1850 | $1,053,136 | 13:57:07 14/10/2025 |
16 | ![]() |
GLM/USDT | $0.1844 | $987,791 | 14:00:15 14/10/2025 |
17 | ![]() |
GLM/USDT | $0.1849 | $945,821 | 13:56:54 14/10/2025 |
18 | ![]() |
GLM/KRW | $0.1941 | $919,891 | 13:56:54 14/10/2025 |
19 | ![]() |
GLM/USDT | $0.1848 | $906,352 | 13:57:15 14/10/2025 |
20 | ![]() |
GLM/USDT | $0.1842 | $710,838 | 14:00:07 14/10/2025 |
21 | ![]() |
GLM/USDT | $0.1844 | $672,907 | 14:00:11 14/10/2025 |
22 | ![]() |
GLM/USDT | $0.1848 | $540,067 | 13:57:18 14/10/2025 |
23 | ![]() |
GLM/USDT | $0.1848 | $500,679 | 13:57:09 14/10/2025 |
24 | ![]() |
GLM/USDT | $0.1842 | $457,778 | 13:54:15 14/10/2025 |
25 | ![]() |
GLM/USDT | $0.1853 | $457,509 | 14:03:10 14/10/2025 |
26 | ![]() |
GLM/USDT | $0.1842 | $442,186 | 14:00:15 14/10/2025 |
27 | ![]() |
GLM/USDT | $0.1843 | $441,098 | 13:54:19 14/10/2025 |
28 | ![]() |
GLM/USDT | $0.1853 | $424,697 | 13:57:08 14/10/2025 |
29 | ![]() |
GLM/USDT | $0.1845 | $376,451 | 13:57:09 14/10/2025 |
30 | ![]() |
GLM/USDT | $0.1848 | $374,267 | 13:57:16 14/10/2025 |
31 | ![]() |
GLM/USDT | $0.1847 | $364,852 | 13:57:16 14/10/2025 |
32 | ![]() |
GLM/USDT | $0.1854 | $353,146 | 13:57:08 14/10/2025 |
33 | ![]() |
GLM/USDT | $0.1854 | $337,369 | 13:56:54 14/10/2025 |
34 | ![]() |
GLM/USDT | $0.1854 | $335,462 | 13:57:07 14/10/2025 |
35 | ![]() |
GLM/USDT | $0.1847 | $297,004 | 13:54:10 14/10/2025 |
36 | ![]() |
GLM/USDT | $0.1845 | $232,338 | 13:54:11 14/10/2025 |
37 | ![]() |
GLM/USDT | $0.1850 | $224,992 | 13:56:54 14/10/2025 |
38 | ![]() |
GLM/USDT | $0.1846 | $214,937 | 13:57:10 14/10/2025 |
39 | ![]() |
GLM/USDT | $0.1846 | $140,093 | 13:57:09 14/10/2025 |
40 | ![]() |
GLM/TRY | $0.1852 | $135,701 | 14:02:53 14/10/2025 |
41 | ![]() |
GLM/USDT | $0.1847 | $129,535 | 13:57:17 14/10/2025 |
42 | ![]() |
GLM/KRW | $0.1948 | $115,174 | 13:59:53 14/10/2025 |
43 | ![]() |
GLM/USDT | $0.1850 | $105,402 | 13:57:11 14/10/2025 |
44 | ![]() |
GLM/USDT | $0.1849 | $101,073 | 13:57:09 14/10/2025 |
45 | ![]() |
GLM/USDT | $0.1850 | $91,660.02 | 13:57:08 14/10/2025 |
46 | ![]() |
GLM/USDT | $0.1851 | $69,110.55 | 13:57:08 14/10/2025 |
47 | ![]() |
GLM/TRY | $0.1855 | $68,223.50 | 13:59:53 14/10/2025 |
48 | ![]() |
GLM/USD | $0.1839 | $52,751.27 | 13:57:00 14/10/2025 |
49 | ![]() |
GLM/USDT | $0.1847 | $50,053.77 | 13:57:17 14/10/2025 |
50 | ![]() |
GLM/USDT | $0.1843 | $42,833.17 | 13:54:19 14/10/2025 |
51 | ![]() |
GLM/EUR | $0.1828 | $42,665.22 | 13:54:11 14/10/2025 |
52 | ![]() |
GLM/USDT | $0.1845 | $40,691.60 | 14:00:08 14/10/2025 |
53 | ![]() |
GLM/USDT | $0.1846 | $40,152.20 | 13:57:23 14/10/2025 |
54 | ![]() |
GLM/USDT | $0.1850 | $40,079.15 | 13:57:07 14/10/2025 |
55 | ![]() |
GLM/USDT | $0.1844 | $39,229.45 | 14:00:09 14/10/2025 |
56 | ![]() |
GLM/USDT | $0.1853 | $31,915.46 | 14:00:09 14/10/2025 |
57 | ![]() |
GLM/USDT | $0.1850 | $30,605.70 | 13:48:07 14/10/2025 |
58 | ![]() |
GLM/USDT | $0.1843 | $27,717.10 | 14:00:08 14/10/2025 |
59 | ![]() |
GLM/USDT | $0.1844 | $19,550.81 | 13:59:54 14/10/2025 |
60 | ![]() |
GLM/USDT | $0.1842 | $18,896.08 | 13:57:10 14/10/2025 |
61 | ![]() |
GLM/USDT | $0.1847 | $18,844.44 | 14:00:11 14/10/2025 |
62 | ![]() |
GLM/TRY | $0.1842 | $18,468.41 | 13:45:07 14/10/2025 |
63 | ![]() |
GLM/BTC | $0.1840 | $16,246.27 | 13:56:54 14/10/2025 |
64 | ![]() |
GLM/THB | $0.1865 | $13,662.59 | 13:45:08 14/10/2025 |
65 | ![]() |
GLM/USDT | $0.1846 | $13,498.45 | 13:57:11 14/10/2025 |
66 | ![]() |
GLM/EUR | $0.1851 | $12,278.00 | 13:57:09 14/10/2025 |
67 | ![]() |
GLM/USDT | $0.1843 | $9,163.72 | 13:59:53 14/10/2025 |
68 | ![]() |
GLM/USDT | $0.1821 | $9,048.91 | 13:48:12 14/10/2025 |
69 | ![]() |
GLM/USDT | $0.1865 | $6,925.67 | 14:00:09 14/10/2025 |
70 | ![]() |
GLM/USDT | $0.1848 | $5,952.03 | 13:57:15 14/10/2025 |
71 | ![]() |
GLM/USDT | $0.1847 | $4,849.22 | 14:00:16 14/10/2025 |
72 | ![]() |
GLM/USDT | $0.1849 | $4,439.28 | 14:03:17 14/10/2025 |
73 | ![]() |
GLM/USDT | $0.1841 | $4,245.28 | 14:00:16 14/10/2025 |
74 | ![]() |
GLM/USD | $0.1845 | $4,243.37 | 14:03:16 14/10/2025 |
75 | ![]() |
GLM/USD | $0.1846 | $2,960.74 | 13:45:09 14/10/2025 |
76 | ![]() |
GLM/WETH | $0.1884 | $1,906.96 | 06:02:59 14/10/2025 |
77 | ![]() |
ETH/GLM | $4,005.00 | $1,324.53 | 06:49:11 14/10/2025 |
78 | ![]() |
GLM/USDT | $0.1848 | $1,133.23 | 13:57:07 14/10/2025 |
79 | ![]() |
GLM/USDT | $0.1940 | $617.72 | 13:59:53 14/10/2025 |
80 | ![]() |
GLM/KRW | $0.2039 | $499.85 | 13:59:23 14/10/2025 |
81 | ![]() |
GLM/IDR | $0.1868 | $490.19 | 14:02:54 14/10/2025 |
82 | ![]() |
GLM/BTC | $0.2129 | $402.68 | 14:00:07 14/10/2025 |
83 | ![]() |
GLM/USDT | $0.1848 | $381.80 | 13:57:11 14/10/2025 |
84 | ![]() |
GLM/USDT | $0.1948 | $338.83 | 13:45:09 14/10/2025 |
85 | ![]() |
GLM/USDC.e | $0.2005 | $319.50 | 11:53:35 14/10/2025 |
86 | ![]() |
GLM/PLN | $0.1790 | $311.04 | 14:00:11 14/10/2025 |
87 | ![]() |
GLM/BTC | $0.1976 | $210.63 | 13:56:54 14/10/2025 |
88 | ![]() |
GLM/USDC | $0.1869 | $81.24 | 14:00:12 14/10/2025 |
89 | ![]() |
GLM/USDC | $0.1869 | $81.23 | 14:00:08 14/10/2025 |
90 | ![]() |
GLM/USDC | $0.1869 | $81.23 | 14:00:10 14/10/2025 |
91 | ![]() |
GLM/USD | $0.1914 | $63.80 | 13:56:54 14/10/2025 |
92 | ![]() |
GLM/KRW | $0.3108 | $31.08 | 14:00:07 14/10/2025 |
93 | ![]() |
GLM/INR | $0.2074 | $12.30 | 14:00:15 14/10/2025 |
94 | ![]() |
GLM/USDT | $0.1846 | $10.15 | 14:00:15 14/10/2025 |
95 | ![]() |
GLM/WETH | $0.1965 | $1.86 | 11:29:51 14/10/2025 |
96 | ![]() |
GLM/BTC | $0.1881 | $0.01881 | 14:00:12 14/10/2025 |
97 | ![]() |
GLM/BTC | $0.1881 | $0.01881 | 14:00:08 14/10/2025 |
98 | ![]() |
GLM/BTC | $0.1879 | $0.01879 | 14:00:10 14/10/2025 |
99 | ![]() |
GLM/BTC | $0.02130 | $0 | 13:59:53 14/10/2025 |
100 | ![]() |
GLM/USDT | $0.02102 | $0 | 13:59:53 14/10/2025 |
101 | ![]() |
GLM/USDT | $0.2001 | $0 | 14:00:08 14/10/2025 |
102 | ![]() |
GLM/INR | $0.05879 | $0 | 13:54:08 14/10/2025 |
103 | ![]() |
GLM/BRL | $0.1712 | $0 | 14:00:08 14/10/2025 |
104 | ![]() |
GLM/USDT | $0.2001 | $0 | 14:00:11 14/10/2025 |
105 | ![]() |
GLM/USDT | $0.2001 | $0 | 14:00:10 14/10/2025 |
106 | ![]() |
GLM/INR | $0.2059 | $0 | 13:42:08 14/10/2025 |
107 | ![]() |
GLM/USDT | $0.1848 | $0 | 13:42:08 14/10/2025 |
108 | ![]() |
GLM/USDT | $0.2002 | $0 | 14:00:12 14/10/2025 |
109 | ![]() |
GLM/USDT | $0.2001 | $0 | 14:00:07 14/10/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/10/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,866,167 với tỷ giá $0.1848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.