Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2601 | $89,823,526 | 16:02:58 29/03/2025 |
2 | ![]() |
GLM/USDT | $0.2602 | $44,281,712 | 16:02:58 29/03/2025 |
3 | ![]() |
GLM/USDT | $0.2600 | $4,976,972 | 15:56:58 29/03/2025 |
4 | ![]() |
GLM/USDT | $0.2602 | $4,441,511 | 16:02:37 29/03/2025 |
5 | ![]() |
GLM/USDT | $0.2599 | $3,078,289 | 15:59:58 29/03/2025 |
6 | ![]() |
GLM/USDT | $0.2600 | $2,967,531 | 15:59:58 29/03/2025 |
7 | ![]() |
GLM/USDT | $0.2599 | $1,971,814 | 15:59:58 29/03/2025 |
8 | ![]() |
GLM/USDT | $0.2613 | $1,970,388 | 16:02:47 29/03/2025 |
9 | ![]() |
GLM/USDT | $0.3479 | $1,588,970 | 16:05:58 29/03/2025 |
10 | ![]() |
GLM/USDT | $0.2598 | $1,510,992 | 15:56:58 29/03/2025 |
11 | ![]() |
GLM/USDT | $0.2602 | $1,234,120 | 15:56:58 29/03/2025 |
12 | ![]() |
GLM/USDT | $0.2602 | $1,195,975 | 15:56:58 29/03/2025 |
13 | ![]() |
GLM/USDT | $0.2602 | $1,161,637 | 15:56:56 29/03/2025 |
14 | ![]() |
GLM/USDT | $0.2603 | $1,144,450 | 15:59:59 29/03/2025 |
15 | ![]() |
GLM/USDT | $0.2606 | $809,426 | 16:02:55 29/03/2025 |
16 | ![]() |
GLM/KRW | $0.2635 | $772,783 | 15:56:59 29/03/2025 |
17 | ![]() |
GLM/USDT | $0.2599 | $748,921 | 15:59:58 29/03/2025 |
18 | ![]() |
GLM/USDT | $0.2604 | $663,454 | 16:00:03 29/03/2025 |
19 | ![]() |
GLM/USDT | $0.2605 | $639,152 | 16:03:01 29/03/2025 |
20 | ![]() |
GLM/USDT | $0.2600 | $574,353 | 16:02:58 29/03/2025 |
21 | ![]() |
GLM/USDT | $0.2602 | $494,846 | 16:00:04 29/03/2025 |
22 | ![]() |
GLM/USDT | $0.2602 | $412,139 | 15:59:57 29/03/2025 |
23 | ![]() |
GLM/USDT | $0.2599 | $391,692 | 15:59:58 29/03/2025 |
24 | ![]() |
GLM/USDT | $0.2599 | $371,105 | 16:02:58 29/03/2025 |
25 | ![]() |
GLM/USDT | $0.2597 | $358,432 | 16:05:58 29/03/2025 |
26 | ![]() |
GLM/USDT | $0.2601 | $314,546 | 15:59:58 29/03/2025 |
27 | ![]() |
GLM/USDT | $0.2600 | $313,873 | 15:56:56 29/03/2025 |
28 | ![]() |
GLM/USDT | $0.2600 | $300,113 | 15:59:58 29/03/2025 |
29 | ![]() |
GLM/USDT | $0.2601 | $250,982 | 15:59:54 29/03/2025 |
30 | ![]() |
GLM/USDT | $0.2616 | $193,211 | 15:59:58 29/03/2025 |
31 | ![]() |
GLM/KRW | $0.2625 | $153,852 | 16:00:02 29/03/2025 |
32 | ![]() |
GLM/USDT | $0.2602 | $143,877 | 16:00:03 29/03/2025 |
33 | ![]() |
GLM/USDT | $0.2600 | $133,211 | 16:00:03 29/03/2025 |
34 | ![]() |
GLM/USDT | $0.2600 | $133,092 | 16:02:58 29/03/2025 |
35 | ![]() |
GLM/EUR | $0.2614 | $127,728 | 16:02:59 29/03/2025 |
36 | ![]() |
GLM/USDT | $0.2603 | $120,388 | 15:59:55 29/03/2025 |
37 | ![]() |
GLM/USDC | $0.2600 | $92,567.15 | 16:00:02 29/03/2025 |
38 | ![]() |
GLM/USDT | $0.2585 | $57,070.00 | 16:00:02 29/03/2025 |
39 | ![]() |
GLM/USDT | $0.2601 | $48,333.11 | 15:59:55 29/03/2025 |
40 | ![]() |
GLM/USDT | $0.2593 | $47,497.26 | 16:02:37 29/03/2025 |
41 | ![]() |
GLM/BTC | $0.2609 | $47,212.26 | 15:56:56 29/03/2025 |
42 | ![]() |
GLM/USDT | $0.2601 | $44,741.35 | 16:00:02 29/03/2025 |
43 | ![]() |
GLM/TRY | $0.2637 | $41,750.05 | 15:59:59 29/03/2025 |
44 | ![]() |
GLM/TRY | $0.2615 | $39,614.06 | 16:00:03 29/03/2025 |
45 | ![]() |
GLM/USD | $0.2604 | $37,862.99 | 15:56:55 29/03/2025 |
46 | ![]() |
GLM/USDT | $0.2607 | $36,148.71 | 15:59:55 29/03/2025 |
47 | ![]() |
GLM/USDT | $0.2590 | $26,676.77 | 15:56:56 29/03/2025 |
48 | ![]() |
GLM/USDT | $0.2605 | $23,158.73 | 15:59:56 29/03/2025 |
49 | ![]() |
GLM/USD | $0.2606 | $22,544.86 | 16:02:58 29/03/2025 |
50 | ![]() |
GLM/USDT | $0.2598 | $22,520.99 | 15:59:58 29/03/2025 |
51 | ![]() |
GLM/USDT | $0.2607 | $21,779.46 | 16:00:02 29/03/2025 |
52 | ![]() |
GLM/USDT | $0.2601 | $17,071.75 | 16:02:59 29/03/2025 |
53 | ![]() |
GLM/USDT | $0.2601 | $15,378.77 | 15:59:58 29/03/2025 |
54 | ![]() |
GLM/USDT | $0.2603 | $14,548.40 | 16:00:02 29/03/2025 |
55 | ![]() |
GLM/USDT | $0.2604 | $14,428.09 | 15:56:56 29/03/2025 |
56 | ![]() |
GLM/THB | $0.2625 | $13,958.90 | 16:00:02 29/03/2025 |
57 | ![]() |
GLM/USDT | $0.2601 | $12,532.09 | 16:02:58 29/03/2025 |
58 | ![]() |
GLM/USDT | $0.2602 | $11,615.52 | 16:00:02 29/03/2025 |
59 | ![]() |
GLM/TRY | $0.2674 | $7,966.80 | 16:00:02 29/03/2025 |
60 | ![]() |
GLM/USDT | $0.2599 | $7,173.52 | 15:59:59 29/03/2025 |
61 | ![]() |
GLM/USDT | $0.2602 | $6,031.60 | 15:59:58 29/03/2025 |
62 | ![]() |
GLM/USDT | $0.2604 | $5,806.39 | 16:00:02 29/03/2025 |
63 | ![]() |
GLM/EUR | $0.2616 | $5,777.61 | 16:00:02 29/03/2025 |
64 | ![]() |
GLM/WETH | $0.2612 | $4,183.05 | 14:48:48 29/03/2025 |
65 | ![]() |
GLM/USD | $0.2594 | $4,123.38 | 16:00:03 29/03/2025 |
66 | ![]() |
GLM/IDR | $0.2722 | $1,119.72 | 15:59:58 29/03/2025 |
67 | ![]() |
GLM/IDR | $0.2610 | $1,018.19 | 16:02:37 29/03/2025 |
68 | ![]() |
GLM/USDT | $0.2602 | $1,018.04 | 16:02:37 29/03/2025 |
69 | ![]() |
GLM/INR | $0.2790 | $733.22 | 16:02:44 29/03/2025 |
70 | ![]() |
GLM/TRY | $0.2640 | $687.43 | 15:56:56 29/03/2025 |
71 | ![]() |
GLM/BTC | $0.2584 | $599.39 | 15:56:56 29/03/2025 |
72 | ![]() |
GLM/USDT | $0.2602 | $469.79 | 15:59:59 29/03/2025 |
73 | ![]() |
GLM/USDT | $0.2602 | $457.82 | 16:02:44 29/03/2025 |
74 | ![]() |
GLM/USDC.e | $0.2590 | $230.08 | 15:21:12 29/03/2025 |
75 | ![]() |
GLM/PLN | $0.2591 | $163.89 | 16:02:54 29/03/2025 |
76 | ![]() |
GLM/BTC | $0.2708 | $157.93 | 15:56:59 29/03/2025 |
77 | ![]() |
GLM/USDT | $0.2608 | $127.64 | 16:00:03 29/03/2025 |
78 | ![]() |
GLM/BTC | $0.2765 | $117.81 | 16:03:01 29/03/2025 |
79 | ![]() |
GLM/USDT | $0.2605 | $101.18 | 16:00:00 29/03/2025 |
80 | ![]() |
GLM/USDT | $0.04708 | $88.42 | 15:59:58 29/03/2025 |
81 | ![]() |
GLM/USDT | $0.2602 | $70.25 | 16:00:00 29/03/2025 |
82 | ![]() |
GLM/KRW | $0.2727 | $37.22 | 16:00:02 29/03/2025 |
83 | ![]() |
GLM/KRW | $0.2476 | $15.08 | 16:00:02 29/03/2025 |
84 | ![]() |
GLM/BTC | $0.04194 | $14.62 | 15:59:58 29/03/2025 |
85 | ![]() |
GLM/WETH | $0.2697 | $0.1691 | 07:24:58 29/03/2025 |
86 | ![]() |
GLM/WMATIC | $0.2687 | $0.1121 | 18:02:19 28/03/2025 |
87 | ![]() |
GLM/BTC | $0.2896 | $0 | 15:59:58 29/03/2025 |
88 | ![]() |
GLM/ETH | $0.2442 | $0 | 15:59:58 29/03/2025 |
89 | ![]() |
GLM/USDC | $0.2782 | $0 | 15:59:58 29/03/2025 |
90 | ![]() |
GLM/USDT | $0.2857 | $0 | 15:59:58 29/03/2025 |
91 | ![]() |
GLM/USD | $0.2717 | $0 | 15:56:56 29/03/2025 |
92 | ![]() |
GLM/INR | $0.1755 | $0 | 16:02:47 29/03/2025 |
93 | ![]() |
GLM/BRL | $0.2829 | $0 | 16:02:44 29/03/2025 |
94 | ![]() |
GLM/USDT | $0.2857 | $0 | 16:02:56 29/03/2025 |
95 | ![]() |
GLM/BTC | $0.2897 | $0 | 16:00:00 29/03/2025 |
96 | ![]() |
GLM/USDC | $0.2782 | $0 | 16:00:00 29/03/2025 |
97 | ![]() |
GLM/USDT | $0.2857 | $0 | 16:00:00 29/03/2025 |
98 | ![]() |
GLM/BTC | $0.2609 | $0 | 16:02:44 29/03/2025 |
99 | ![]() |
GLM/INR | $0.3423 | $0 | 16:02:56 29/03/2025 |
100 | ![]() |
GLM/USDT | $0.2602 | $0 | 16:02:56 29/03/2025 |
101 | ![]() |
GLM/BTC | $0.2897 | $0 | 16:02:58 29/03/2025 |
102 | ![]() |
GLM/ETH | $0.2443 | $0 | 16:02:58 29/03/2025 |
103 | ![]() |
GLM/USDC | $0.2782 | $0 | 16:02:58 29/03/2025 |
104 | ![]() |
GLM/USDT | $0.2857 | $0 | 16:02:58 29/03/2025 |
105 | ![]() |
GLM/USDT | $0.2857 | $0 | 16:02:58 29/03/2025 |
106 | ![]() |
GLM/USDT | $0.2602 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,823,526 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.