Vốn hóa: $2,346,042,809,001 Khối lượng (24h): $113,074,612,112 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1391 $65,271,475 08:57:17 01/03/2026
2 BTDUex BTDUex GLM/USDT $0.1394 $12,187,165 08:57:10 01/03/2026
3 LBank LBank GLM/USDT $0.1391 $11,843,542 08:57:16 01/03/2026
4 Binance Binance GLM/USDT $0.1396 $6,659,477 08:54:16 01/03/2026
5 OrangeX OrangeX GLM/USDT $0.1396 $4,771,016 08:54:15 01/03/2026
6 Upbit Upbit GLM/KRW $0.1403 $4,112,182 08:56:53 01/03/2026
7 NovaEx NovaEx GLM/USDT $0.1391 $2,622,733 09:00:16 01/03/2026
8 OKX OKX GLM/USDT $0.1393 $2,363,956 08:56:20 01/03/2026
9 Paribu Paribu GLM/TRY $0.1392 $1,884,844 09:02:23 01/03/2026
10 Bibox Bibox GLM/USDT $0.2242 $1,734,959 09:00:11 01/03/2026
11 Toobit Toobit GLM/USDT $0.1390 $1,533,403 08:57:19 01/03/2026
12 BlockFin BlockFin GLM/USDT $0.1390 $1,410,386 08:57:15 01/03/2026
13 Bybit Bybit GLM/USDT $0.1397 $1,295,970 08:54:16 01/03/2026
14 Binance Binance GLM/USDT $0.1394 $1,222,573 08:56:42 01/03/2026
15 BitbabyExchange BitbabyExchange GLM/USDT $0.1396 $1,143,070 08:54:16 01/03/2026
16 Cofinex Cofinex GLM/USDT $0.1386 $1,087,546 09:00:15 01/03/2026
17 Bitget Bitget GLM/USDT $0.1394 $1,074,490 08:54:16 01/03/2026
18 HTX HTX GLM/USDT $0.1393 $1,020,493 08:59:54 01/03/2026
19 CRMClick CRMClick GLM/USDT $0.1399 $1,013,372 08:54:10 01/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.1494 $875,697 12:57:07 26/02/2026
21 WhiteBIT WhiteBIT GLM/USDT $0.1395 $787,564 08:54:15 01/03/2026
22 ONUS Pro ONUS Pro GLM/USDT $0.1396 $747,793 08:54:16 01/03/2026
23 BlockFin BlockFin GLM/USDT $0.1394 $737,324 08:57:09 01/03/2026
24 Picol Picol GLM/USDT $0.1390 $717,791 09:00:08 01/03/2026
25 BTCC BTCC GLM/USDT $0.1396 $607,283 08:54:09 01/03/2026
26 EasiCoin EasiCoin GLM/USDT $0.1391 $548,039 09:00:16 01/03/2026
27 WEEX WEEX GLM/USDT $0.1394 $501,253 08:57:10 01/03/2026
28 UZX UZX GLM/USDT $0.1394 $483,290 08:57:11 01/03/2026
29 Bithumb Bithumb GLM/KRW $0.1396 $448,284 08:59:54 01/03/2026
30 BloFin BloFin GLM/USDT $0.1394 $441,946 08:57:12 01/03/2026
31 Gate Gate GLM/USDT $0.1393 $438,205 08:54:19 01/03/2026
32 Ourbit Ourbit GLM/USDT $0.1385 $396,935 08:48:08 01/03/2026
33 Zoomex Zoomex GLM/USDT $0.1398 $388,776 08:54:16 01/03/2026
34 Phemex Phemex GLM/USDT $0.1397 $387,459 08:57:09 01/03/2026
35 Bitunix Bitunix GLM/USDT $0.1389 $379,339 08:57:16 01/03/2026
36 Websea Websea GLM/USDT $0.1393 $352,963 09:00:14 01/03/2026
37 Phemex Phemex GLM/USDT $0.1391 $351,693 08:57:17 01/03/2026
38 BitradeX BitradeX GLM/USDT $0.1397 $341,091 08:54:14 01/03/2026
39 WhiteBIT WhiteBIT GLM/USDT $0.1397 $327,527 08:54:12 01/03/2026
40 ASTX ASTX GLM/USDT $0.1390 $264,920 09:00:12 01/03/2026
41 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1391 $263,145 08:58:23 01/03/2026
42 MEXC MEXC GLM/USDT $0.1389 $252,542 08:57:16 01/03/2026
43 Coinbase Exchange Coinbase Exchange GLM/USD $0.1394 $238,767 08:56:29 01/03/2026
44 OrangeX OrangeX GLM/USDT $0.1396 $223,436 08:54:08 01/03/2026
45 Bitget Bitget GLM/USDT $0.1404 $205,838 08:54:07 01/03/2026
46 Deepcoin Deepcoin GLM/USDT $0.1394 $169,376 08:57:08 01/03/2026
47 OKX OKX GLM/USDT $0.1397 $147,320 08:56:23 01/03/2026
48 CoinUp.io CoinUp.io GLM/USDT $0.1394 $127,172 08:57:13 01/03/2026
49 Bitunix Bitunix GLM/USDT $0.1394 $125,624 08:57:10 01/03/2026
50 Tapbit Tapbit GLM/USDT $0.1392 $95,632.00 08:57:10 01/03/2026
51 KuCoin KuCoin GLM/USDT $0.1386 $89,491.29 08:59:53 01/03/2026
52 VOOX Exchange VOOX Exchange GLM/USDT $0.1391 $86,731.34 08:57:10 01/03/2026
53 BitTap BitTap GLM/USDT $0.1391 $82,861.27 09:00:18 01/03/2026
54 Bitvavo Bitvavo GLM/EUR $0.1384 $76,451.94 08:57:10 01/03/2026
55 Biconomy.com Biconomy.com GLM/USDT $0.1394 $73,042.10 08:57:07 01/03/2026
56 BitbabyExchange BitbabyExchange GLM/USDT $0.1392 $72,928.52 08:57:10 01/03/2026
57 BloFin BloFin GLM/USDT $0.1390 $60,854.14 08:57:16 01/03/2026
58 Aivora Exchange Aivora Exchange GLM/USDT $0.1392 $60,095.60 09:00:14 01/03/2026
59 Gate Gate GLM/USDT $0.1393 $59,267.89 08:56:54 01/03/2026
60 Cofinex Cofinex GLM/USDT $0.1392 $51,860.21 09:00:08 01/03/2026
61 Bitrue Bitrue GLM/USDT $0.1396 $49,390.00 08:57:12 01/03/2026
62 LCX Exchange LCX Exchange GLM/EUR $0.1390 $43,445.06 08:54:07 01/03/2026
63 BVOX BVOX GLM/USDT $0.1404 $30,951.76 08:54:07 01/03/2026
64 Binance Binance GLM/BTC $0.1392 $29,384.54 08:56:42 01/03/2026
65 Biconomy.com Biconomy.com GLM/USDC $0.1393 $24,549.27 08:57:07 01/03/2026
66 LATOKEN LATOKEN GLM/USDT $0.1387 $21,549.11 08:57:07 01/03/2026
67 CoinEx CoinEx GLM/USDT $0.1391 $20,381.60 08:59:53 01/03/2026
68 TGEX TGEX GLM/USDT $0.1390 $20,354.54 09:00:15 01/03/2026
69 Tothemoon Tothemoon GLM/USDT $0.1393 $19,136.25 09:00:16 01/03/2026
70 GroveX GroveX GLM/USDT $0.1302 $18,541.60 08:54:08 01/03/2026
71 Bitkub Bitkub GLM/THB $0.2432 $17,654.45 08:57:08 01/03/2026
72 BitKan BitKan GLM/USDT $0.1397 $16,396.32 09:00:12 01/03/2026
73 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1386 $16,119.62 08:58:23 01/03/2026
74 PrimeXBT PrimeXBT GLM/USDT $0.1389 $14,074.51 09:00:16 01/03/2026
75 Hibt Hibt GLM/USDT $0.1394 $12,227.05 08:57:09 01/03/2026
76 B2Z Exchange B2Z Exchange GLM/USD $0.1391 $10,078.62 09:00:15 01/03/2026
77 BITmarkets BITmarkets GLM/USDT $0.1390 $10,026.23 09:00:15 01/03/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $2,006.05 $4,133.07 08:54:23 01/03/2026
79 XXKK XXKK GLM/USDT $0.1865 $3,782.97 08:54:11 01/03/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1407 $2,704.42 08:50:35 01/03/2026
81 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1395 $1,645.63 08:57:11 01/03/2026
82 Binance TH Binance TH GLM/USDT $0.1394 $1,316.97 08:57:09 01/03/2026
83 OKX OKX GLM/USD $0.1398 $1,141.61 08:56:23 01/03/2026
84 Tokocrypto Tokocrypto GLM/USDT $0.1394 $1,128.89 08:57:11 01/03/2026
85 TRIV TRIV GLM/IDR $0.1393 $867.49 09:00:12 01/03/2026
86 TRIV TRIV GLM/USDT $0.1390 $865.68 09:00:12 01/03/2026
87 Coinone Coinone GLM/KRW $0.1417 $722.28 08:58:53 01/03/2026
88 ChangeNOW ChangeNOW GLM/BTC $0.1816 $684.70 09:00:13 01/03/2026
89 QuickSwap QuickSwap GLM/USDC.e $0.1399 $378.87 08:53:31 01/03/2026
90 Upbit Upbit GLM/BTC $0.1432 $345.89 08:56:53 01/03/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) GLM/WETH $0.1422 $281.11 08:39:23 01/03/2026
92 Uniswap v2 Uniswap v2 GLM/WETH $0.1425 $277.69 08:39:23 01/03/2026
93 Flipster Flipster GLM/USDT $0.1392 $236.75 09:00:25 01/03/2026
94 CEEX exchange CEEX exchange GLM/USDT $0.1836 $164.76 09:00:12 01/03/2026
95 CoinDCX CoinDCX GLM/INR $0.1402 $159.29 08:54:12 01/03/2026
96 zondacrypto zondacrypto GLM/PLN $0.1343 $107.43 08:57:11 01/03/2026
97 Indodax Indodax GLM/IDR $0.1379 $65.31 09:02:54 01/03/2026
98 CoinDCX CoinDCX GLM/USDT $0.1384 $25.04 08:54:12 01/03/2026
99 GOPAX GOPAX GLM/KRW $0.1632 $23.15 09:00:09 01/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1425 $7.87 08:23:23 01/03/2026
101 Binance.US Binance.US GLM/USDT $0.1383 $4.99 08:59:23 01/03/2026
102 Poloniex Poloniex GLM/USDT $0.01690 $0 08:58:23 01/03/2026
103 HitBTC HitBTC GLM/BTC $0.1507 $0 08:57:10 01/03/2026
104 HitBTC HitBTC GLM/USDC $0.1344 $0 08:57:10 01/03/2026
105 HitBTC HitBTC GLM/USDT $0.1310 $0 08:57:10 01/03/2026
106 Bitbns Bitbns GLM/INR $0.04392 $0 09:00:11 01/03/2026
107 WazirX WazirX GLM/USDT $0.1461 $0 09:00:11 01/03/2026
108 NovaDAX NovaDAX GLM/BRL $0.1924 $0 09:00:07 01/03/2026
109 Mandala Exchange Mandala Exchange GLM/USDT $0.1311 $0 09:00:11 01/03/2026
110 FMFW.io FMFW.io GLM/BTC $0.1512 $0 08:54:07 01/03/2026
111 FMFW.io FMFW.io GLM/USDC $0.1344 $0 08:54:07 01/03/2026
112 FMFW.io FMFW.io GLM/USDT $0.1311 $0 08:54:07 01/03/2026
113 Giottus Giottus GLM/INR $0.2552 $0 08:57:08 01/03/2026
114 Giottus Giottus GLM/USDT $0.1394 $0 08:57:08 01/03/2026
115 Changelly PRO Changelly PRO GLM/BTC $0.1511 $0 09:00:13 01/03/2026
116 Changelly PRO Changelly PRO GLM/USDC $0.1344 $0 09:00:13 01/03/2026
117 Changelly PRO Changelly PRO GLM/USDT $0.1311 $0 09:00:13 01/03/2026
118 Gleec BTC Gleec BTC GLM/USDT $0.1311 $0 09:00:12 01/03/2026
119 Gate US Gate US GLM/USDT $0.1398 $0 09:00:09 01/03/2026

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 01/03/2026, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,271,475 với tỷ giá $0.1391.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.4 trên 1052 đánh giá