Vốn hóa: $2,401,163,259,771 Khối lượng (24h): $84,201,046,051 Tiền ảo: 37,083 Sàn giao dịch: 923 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.1924 $56,317,434 04:03:16 09/02/2026
2 BTDUex BTDUex GLM/USDT $0.1925 $9,819,171 04:03:09 09/02/2026
3 Binance Binance GLM/USDT $0.1920 $2,763,529 03:54:16 09/02/2026
4 OrangeX OrangeX GLM/USDT $0.1917 $2,559,463 03:57:15 09/02/2026
5 NovaEx NovaEx GLM/USDT $0.1927 $2,304,047 04:06:16 09/02/2026
6 Bibox Bibox GLM/USDT $0.2241 $1,733,738 04:03:11 09/02/2026
7 BlockFin BlockFin GLM/USDT $0.1926 $1,598,047 04:06:21 09/02/2026
8 Top.one Top.one GLM/USDT $0.1927 $1,553,738 04:09:23 09/02/2026
9 Upbit Upbit GLM/KRW $0.1954 $1,229,222 03:56:23 09/02/2026
10 Paribu Paribu GLM/TRY $0.1920 $1,169,297 04:02:23 09/02/2026
11 CRMClick CRMClick GLM/USDT $0.1917 $870,078 04:00:08 09/02/2026
12 HTX HTX GLM/USDT $0.1917 $870,048 03:59:55 09/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.1927 $825,089 04:03:11 09/02/2026
14 Toobit Toobit GLM/USDT $0.1917 $796,139 03:57:17 09/02/2026
15 Darkex Exchange Darkex Exchange GLM/USDT $0.1924 $795,254 04:03:17 09/02/2026
16 BitbabyExchange BitbabyExchange GLM/USDT $0.1923 $719,404 04:03:17 09/02/2026
17 OKX OKX GLM/USDT $0.1922 $693,104 03:55:59 09/02/2026
18 Bybit Bybit GLM/USDT $0.1919 $666,145 03:54:16 09/02/2026
19 WhiteBIT WhiteBIT GLM/USDT $0.1917 $583,174 03:57:15 09/02/2026
20 WEEX WEEX GLM/USDT $0.1925 $500,755 03:57:10 09/02/2026
21 BitradeX BitradeX GLM/USDT $0.1926 $479,044 04:00:11 09/02/2026
22 BlockFin BlockFin GLM/USDT $0.1923 $458,718 03:54:11 09/02/2026
23 Phemex Phemex GLM/USDT $0.1926 $402,367 03:57:08 09/02/2026
24 Binance Binance GLM/USDT $0.1925 $385,939 03:56:54 09/02/2026
25 UZX UZX GLM/USDT $0.1923 $295,637 03:54:08 09/02/2026
26 BloFin BloFin GLM/USDT $0.1924 $274,454 03:54:07 09/02/2026
27 WhiteBIT WhiteBIT GLM/USDT $0.1918 $268,836 03:57:07 09/02/2026
28 EasiCoin EasiCoin GLM/USDT $0.1927 $264,552 04:06:16 09/02/2026
29 Bitget Bitget GLM/USDT $0.1920 $256,996 03:54:16 09/02/2026
30 Cofinex Cofinex GLM/USDT $0.1923 $255,279 04:06:17 09/02/2026
31 Picol Picol GLM/USDT $0.1927 $252,361 04:03:07 09/02/2026
32 CEEX exchange CEEX exchange GLM/USDT $0.1927 $238,152 04:06:07 09/02/2026
33 Phemex Phemex GLM/USDT $0.1917 $219,172 03:57:17 09/02/2026
34 Zoomex Zoomex GLM/USDT $0.1915 $199,473 03:57:15 09/02/2026
35 CoinUp.io CoinUp.io GLM/USDT $0.1919 $198,363 03:57:11 09/02/2026
36 Deepcoin Deepcoin GLM/USDT $0.1921 $187,849 03:57:07 09/02/2026
37 Bitunix Bitunix GLM/USDT $0.1921 $156,836 03:51:15 09/02/2026
38 Ourbit Ourbit GLM/USDT $0.1930 $151,986 03:45:11 09/02/2026
39 Websea Websea GLM/USDT $0.1925 $148,520 04:00:12 09/02/2026
40 MEXC MEXC GLM/USDT $0.1918 $146,487 03:57:16 09/02/2026
41 Bithumb Bithumb GLM/KRW $0.1947 $111,734 03:59:54 09/02/2026
42 ONUS Pro ONUS Pro GLM/USDT $0.1917 $103,736 03:57:16 09/02/2026
43 Biconomy.com Biconomy.com GLM/USDT $0.1920 $88,410.83 03:57:08 09/02/2026
44 Bitunix Bitunix GLM/USDT $0.1924 $76,710.93 03:51:10 09/02/2026
45 Coinbase Exchange Coinbase Exchange GLM/USD $0.1923 $73,577.73 03:57:00 09/02/2026
46 OrangeX OrangeX GLM/USDT $0.1922 $72,332.97 03:57:07 09/02/2026
47 BloFin BloFin GLM/USDT $0.1919 $69,442.14 03:54:16 09/02/2026
48 Tapbit Tapbit GLM/USDT $0.1921 $65,566.39 03:57:07 09/02/2026
49 Gate Gate GLM/USDT $0.1921 $64,053.41 03:57:18 09/02/2026
50 LCX Exchange LCX Exchange GLM/EUR $0.1914 $59,086.40 04:03:11 09/02/2026
51 Bitget Bitget GLM/USDT $0.1926 $52,472.67 03:54:11 09/02/2026
52 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.1925 $51,622.71 04:02:23 09/02/2026
53 Cofinex Cofinex GLM/USDT $0.1927 $50,437.56 04:06:11 09/02/2026
54 BitbabyExchange BitbabyExchange GLM/USDT $0.1928 $49,827.76 04:03:19 09/02/2026
55 BTCC BTCC GLM/USDT $0.1925 $38,626.25 03:57:08 09/02/2026
56 OKX OKX GLM/USDT $0.1943 $37,797.66 03:56:54 09/02/2026
57 VOOX Exchange VOOX Exchange GLM/USDT $0.1922 $37,545.97 04:00:12 09/02/2026
58 GroveX GroveX GLM/USDT $0.1924 $37,520.32 04:00:11 09/02/2026
59 Bitrue Bitrue GLM/USDT $0.1928 $32,886.67 04:00:11 09/02/2026
60 Gate Gate GLM/USDT $0.1920 $31,508.73 03:59:24 09/02/2026
61 Aivora Exchange Aivora Exchange GLM/USDT $0.1928 $31,444.54 04:06:08 09/02/2026
62 Tothemoon Tothemoon GLM/USDT $0.1918 $28,055.54 03:57:15 09/02/2026
63 BVOX BVOX GLM/USDT $0.1931 $24,243.51 03:45:11 09/02/2026
64 BitTap BitTap GLM/USDT $0.1924 $19,759.52 04:03:17 09/02/2026
65 KuCoin KuCoin GLM/USDT $0.1927 $18,333.81 03:59:23 09/02/2026
66 CoinEx CoinEx GLM/USDT $0.1919 $18,249.08 03:59:54 09/02/2026
67 Bitkub Bitkub GLM/THB $0.2383 $17,297.91 03:57:07 09/02/2026
68 LATOKEN LATOKEN GLM/USDT $0.1727 $14,641.54 04:00:10 09/02/2026
69 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.1930 $10,879.64 04:02:53 09/02/2026
70 TGEX TGEX GLM/USDT $0.1923 $10,816.64 04:00:15 09/02/2026
71 Bitvavo Bitvavo GLM/EUR $0.1940 $9,674.75 03:57:08 09/02/2026
72 XXKK XXKK GLM/USDT $0.1927 $9,551.26 03:54:08 09/02/2026
73 PrimeXBT PrimeXBT GLM/USDT $0.1927 $9,060.64 04:06:16 09/02/2026
74 Hibt Hibt GLM/USDT $0.1925 $3,864.25 03:54:09 09/02/2026
75 BitKan BitKan GLM/USDT $0.1933 $3,837.62 04:06:09 09/02/2026
76 Binance Binance GLM/BTC $0.1924 $3,740.99 03:56:54 09/02/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $2,101.06 $1,845.56 03:17:59 09/02/2026
78 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.1913 $1,225.21 03:54:08 09/02/2026
79 B2Z Exchange B2Z Exchange GLM/USD $0.1928 $1,174.44 04:06:16 09/02/2026
80 BITmarkets BITmarkets GLM/USDT $0.1924 $1,171.79 04:03:15 09/02/2026
81 GOPAX GOPAX GLM/KRW $0.2022 $1,119.47 04:03:12 09/02/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1920 $702.77 03:07:11 09/02/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.1923 $538.41 03:16:11 09/02/2026
84 Coinone Coinone GLM/KRW $0.1952 $418.51 04:02:53 09/02/2026
85 Flipster Flipster GLM/USDT $0.1926 $214.72 04:03:15 09/02/2026
86 ChangeNOW ChangeNOW GLM/BTC $0.1965 $101.03 04:00:07 09/02/2026
87 Uniswap v2 Uniswap v2 GLM/WETH $0.1942 $84.91 03:15:59 09/02/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) GLM/WETH $0.1942 $70.46 03:06:59 09/02/2026
89 Indodax Indodax GLM/IDR $0.1877 $20.08 04:02:54 09/02/2026
90 WazirX WazirX GLM/USDT $0.1880 $17.67 04:06:08 09/02/2026
91 CoinDCX CoinDCX GLM/INR $0.2052 $13.39 03:57:09 09/02/2026
92 QuickSwap QuickSwap GLM/USDC.e $0.1973 $7.21 18:33:33 08/02/2026
93 Binance.US Binance.US GLM/USDT $0.1504 $5.69 03:59:23 09/02/2026
94 Poloniex Poloniex GLM/USDT $0.01619 $1.25 03:59:53 09/02/2026
95 QuickSwap QuickSwap GLM/WETH $0.2022 $0.2060 01:53:07 08/02/2026
96 FMFW.io FMFW.io GLM/BTC $0.2029 $0.02029 03:54:11 09/02/2026
97 HitBTC HitBTC GLM/BTC $0.2027 $0.02027 04:03:11 09/02/2026
98 Changelly PRO Changelly PRO GLM/BTC $0.2024 $0.02024 03:57:07 09/02/2026
99 HitBTC HitBTC GLM/USDC $0.2866 $0 04:03:11 09/02/2026
100 HitBTC HitBTC GLM/USDT $0.1801 $0 04:03:11 09/02/2026
101 zondacrypto zondacrypto GLM/PLN $0.2157 $0 04:06:07 09/02/2026
102 OKX OKX GLM/USD $0.1884 $0 03:56:23 09/02/2026
103 Upbit Upbit GLM/BTC $0.2045 $0 03:56:23 09/02/2026
104 Bitbns Bitbns GLM/INR $0.04415 $0 04:03:08 09/02/2026
105 NovaDAX NovaDAX GLM/BRL $0.2227 $0 03:57:07 09/02/2026
106 Mandala Exchange Mandala Exchange GLM/USDT $0.1801 $0 04:03:12 09/02/2026
107 Tokocrypto Tokocrypto GLM/USDT $0.1925 $0 03:57:11 09/02/2026
108 FMFW.io FMFW.io GLM/USDC $0.2866 $0 03:54:11 09/02/2026
109 FMFW.io FMFW.io GLM/USDT $0.1801 $0 03:54:11 09/02/2026
110 CoinDCX CoinDCX GLM/USDT $0.1927 $0 03:57:09 09/02/2026
111 Giottus Giottus GLM/INR $0.2565 $0 03:57:13 09/02/2026
112 Giottus Giottus GLM/USDT $0.1925 $0 03:57:13 09/02/2026
113 Changelly PRO Changelly PRO GLM/USDC $0.2866 $0 03:57:07 09/02/2026
114 Changelly PRO Changelly PRO GLM/USDT $0.1801 $0 03:57:07 09/02/2026
115 Gleec BTC Gleec BTC GLM/USDT $0.1801 $0 04:03:12 09/02/2026
116 Binance TH Binance TH GLM/USDT $0.1925 $0 03:57:10 09/02/2026
117 Gate US Gate US GLM/USDT $0.1926 $0 04:06:08 09/02/2026

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/02/2026, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,317,434 với tỷ giá $0.1924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.1 trên 1051 đánh giá