Vốn hóa: $4,093,842,247,135 Khối lượng (24h): $213,756,688,130 Tiền ảo: 36,086 Sàn giao dịch: 850 Thị phần: BTC: 57.0%, ETH: 13.5%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.2479 $30,870,766 18:57:17 18/09/2025
2 BTCC BTCC GLM/USDT $0.2481 $14,414,993 18:57:16 18/09/2025
3 Binance Binance GLM/USDT $0.2480 $3,903,290 18:54:16 18/09/2025
4 HTX HTX GLM/USDT $0.2481 $3,654,746 18:59:24 18/09/2025
5 Top.one Top.one GLM/USDT $0.2479 $3,053,407 19:00:16 18/09/2025
6 NovaEx NovaEx GLM/USDT $0.2477 $2,347,174 19:03:16 18/09/2025
7 Bibox Bibox GLM/USDT $0.2243 $1,735,161 19:00:08 18/09/2025
8 WhiteBIT WhiteBIT GLM/USDT $0.2478 $1,495,657 18:57:15 18/09/2025
9 OrangeX OrangeX GLM/USDT $0.2482 $1,481,416 18:51:15 18/09/2025
10 CEEX exchange CEEX exchange GLM/USDT $0.2476 $1,344,538 19:03:09 18/09/2025
11 BitradeX BitradeX GLM/USDT $0.2479 $1,333,539 18:57:09 18/09/2025
12 Darkex Exchange Darkex Exchange GLM/USDT $0.2478 $1,043,972 19:03:17 18/09/2025
13 OKX OKX GLM/USDT $0.2486 $1,030,912 18:55:31 18/09/2025
14 Binance Binance GLM/USDT $0.2479 $749,763 18:56:54 18/09/2025
15 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.2480 $746,972 19:00:11 18/09/2025
16 EasiCoin EasiCoin GLM/USDT $0.2477 $735,430 19:03:16 18/09/2025
17 CoinUp.io CoinUp.io GLM/USDT $0.2488 $729,043 18:45:10 18/09/2025
18 Toobit Toobit GLM/USDT $0.2479 $610,309 18:57:16 18/09/2025
19 Upbit Upbit GLM/KRW $0.2481 $577,742 18:56:53 18/09/2025
20 BlockFin BlockFin GLM/USDT $0.2478 $569,739 19:00:16 18/09/2025
21 Cofinex Cofinex GLM/USDT $0.2481 $557,995 19:03:15 18/09/2025
22 WEEX WEEX GLM/USDT $0.2479 $500,592 18:57:08 18/09/2025
23 BlockFin BlockFin GLM/USDT $0.2482 $487,499 19:00:11 18/09/2025
24 Deepcoin Deepcoin GLM/USDT $0.2479 $462,911 18:57:12 18/09/2025
25 MEXC MEXC GLM/USDT $0.2481 $356,798 18:57:17 18/09/2025
26 Gate Gate GLM/USDT $0.2478 $345,013 18:57:19 18/09/2025
27 Phemex Phemex GLM/USDT $0.2479 $321,987 18:57:17 18/09/2025
28 Ourbit Ourbit GLM/USDT $0.2488 $309,296 18:45:08 18/09/2025
29 BTCC BTCC GLM/USDT $0.2479 $294,404 18:57:09 18/09/2025
30 BloFin BloFin GLM/USDT $0.2482 $291,785 18:51:08 18/09/2025
31 UZX UZX GLM/USDT $0.2479 $269,877 18:57:12 18/09/2025
32 Bitget Bitget GLM/USDT $0.2486 $264,361 18:51:11 18/09/2025
33 CoinCatch CoinCatch GLM/USDT $0.2481 $237,727 19:00:16 18/09/2025
34 Bitunix Bitunix GLM/USDT $0.2478 $207,531 18:57:16 18/09/2025
35 Bithumb Bithumb GLM/KRW $0.2474 $202,497 18:59:54 18/09/2025
36 ONUS Pro ONUS Pro GLM/USDT $0.2478 $175,943 19:00:16 18/09/2025
37 Zoomex Zoomex GLM/USDT $0.2479 $171,509 18:57:16 18/09/2025
38 WhiteBIT WhiteBIT GLM/USDT $0.2477 $163,899 18:57:09 18/09/2025
39 Tapbit Tapbit GLM/USDT $0.2479 $161,615 18:57:10 18/09/2025
40 Biconomy.com Biconomy.com GLM/USDT $0.2479 $111,880 18:54:07 18/09/2025
41 Websea Websea GLM/USDT $0.2479 $96,478.27 19:00:12 18/09/2025
42 Gate Gate GLM/USDT $0.2483 $95,782.59 18:59:24 18/09/2025
43 Bitunix Bitunix GLM/USDT $0.2479 $92,532.71 18:57:10 18/09/2025
44 LCX Exchange LCX Exchange GLM/EUR $0.2468 $75,127.61 19:00:07 18/09/2025
45 Paribu Paribu GLM/TRY $0.2474 $69,820.87 18:59:53 18/09/2025
46 OKX OKX GLM/USDT $0.2479 $67,593.43 18:56:54 18/09/2025
47 VOOX Exchange VOOX Exchange GLM/USDT $0.2480 $58,529.39 18:57:09 18/09/2025
48 Binance TH Binance TH GLM/USDT $0.2479 $53,611.26 18:57:08 18/09/2025
49 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.2475 $50,794.35 18:59:53 18/09/2025
50 BVOX BVOX GLM/USDT $0.2479 $46,250.18 18:57:16 18/09/2025
51 Bitrue Bitrue GLM/USDT $0.2479 $37,596.00 18:57:12 18/09/2025
52 Tothemoon Tothemoon GLM/USDT $0.2476 $35,498.16 18:57:11 18/09/2025
53 Aivora Exchange Aivora Exchange GLM/USDT $0.2476 $34,953.43 19:03:08 18/09/2025
54 BitbabyExchange BitbabyExchange GLM/USDT $0.2480 $33,390.14 19:00:07 18/09/2025
55 KuCoin KuCoin GLM/USDT $0.2478 $33,350.89 18:59:24 18/09/2025
56 BITmarkets BITmarkets GLM/USDT $0.2481 $31,632.90 18:57:16 18/09/2025
57 B2Z Exchange B2Z Exchange GLM/USD $0.2474 $31,591.87 19:03:16 18/09/2025
58 Bitexen Bitexen GLM/TRY $0.2446 $30,644.42 19:00:11 18/09/2025
59 XXKK XXKK GLM/USDT $0.2477 $29,861.12 19:03:08 18/09/2025
60 Coinbase Exchange Coinbase Exchange GLM/USD $0.2485 $28,959.52 18:56:26 18/09/2025
61 BloFin BloFin GLM/USDT $0.2485 $24,188.36 18:51:17 18/09/2025
62 LATOKEN LATOKEN GLM/USDT $0.2490 $23,928.66 18:57:12 18/09/2025
63 OrangeX OrangeX GLM/USDT $0.2493 $21,442.29 18:51:11 18/09/2025
64 Phemex Phemex GLM/USDT $0.2482 $14,992.01 18:57:11 18/09/2025
65 Bitkub Bitkub GLM/THB $0.2483 $13,240.68 18:57:09 18/09/2025
66 Binance Binance GLM/BTC $0.2482 $10,943.40 18:56:54 18/09/2025
67 BitKan BitKan GLM/USDT $0.2479 $8,847.46 19:03:08 18/09/2025
68 CoinEx CoinEx GLM/USDT $0.2487 $7,606.36 18:59:53 18/09/2025
69 Hibt Hibt GLM/USDT $0.2479 $7,496.19 18:57:09 18/09/2025
70 TGEX TGEX GLM/USDT $0.2478 $6,186.26 19:03:16 18/09/2025
71 CEX.IO CEX.IO GLM/USDT $0.2483 $4,930.25 18:57:11 18/09/2025
72 PrimeXBT PrimeXBT GLM/USDT $0.2477 $4,826.39 19:03:16 18/09/2025
73 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.2493 $4,273.87 18:59:23 18/09/2025
74 Flipster Flipster GLM/USDT $0.2480 $3,560.14 19:00:16 18/09/2025
75 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.2472 $2,227.54 18:57:09 18/09/2025
76 Coinone Coinone GLM/KRW $0.2481 $1,516.36 18:59:53 18/09/2025
77 Bitvavo Bitvavo GLM/EUR $0.2505 $627.44 18:57:10 18/09/2025
78 Indodax Indodax GLM/IDR $0.2473 $606.50 18:59:54 18/09/2025
79 Poloniex Poloniex GLM/USDT $0.02051 $467.37 18:59:23 18/09/2025
80 Binance.US Binance.US GLM/USDT $0.2387 $394.82 05:51:53 18/09/2025
81 ChangeNOW ChangeNOW GLM/BTC $0.2435 $354.99 19:03:09 18/09/2025
82 Tokocrypto Tokocrypto GLM/USDT $0.2479 $323.45 18:57:11 18/09/2025
83 QuickSwap QuickSwap GLM/USDC.e $0.2507 $289.94 17:35:36 18/09/2025
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $4,575.96 $269.00 08:54:35 18/09/2025
85 CoinDCX CoinDCX GLM/INR $0.2497 $144.14 19:00:13 18/09/2025
86 Poloniex Poloniex GLM/BTC $0.02224 $124.99 18:59:23 18/09/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.2494 $116.38 16:35:11 18/09/2025
88 Crypto.com Exchange Crypto.com Exchange GLM/USDT $0.2439 $113.48 18:57:09 18/09/2025
89 CoinDCX CoinDCX GLM/USDT $0.2478 $14.68 19:00:13 18/09/2025
90 GOPAX GOPAX GLM/KRW $0.2207 $6.40 19:00:12 18/09/2025
91 QuickSwap QuickSwap GLM/WETH $0.2405 $0.2661 05:49:28 17/09/2025
92 HitBTC HitBTC GLM/BTC $0.2425 $0 18:45:08 18/09/2025
93 HitBTC HitBTC GLM/ETH $0.3173 $0 18:45:08 18/09/2025
94 HitBTC HitBTC GLM/USDC $0.2350 $0 18:45:08 18/09/2025
95 HitBTC HitBTC GLM/USDT $0.2859 $0 18:45:08 18/09/2025
96 zondacrypto zondacrypto GLM/PLN $0.2305 $0 19:03:08 18/09/2025
97 OKX OKX GLM/USD $0.2451 $0 18:56:54 18/09/2025
98 Upbit Upbit GLM/BTC $0.2486 $0 18:56:53 18/09/2025
99 Bitbns Bitbns GLM/INR $0.05923 $0 19:00:11 18/09/2025
100 NovaDAX NovaDAX GLM/BRL $0.2433 $0 19:00:11 18/09/2025
101 Mandala Exchange Mandala Exchange GLM/USDT $0.2859 $0 19:00:07 18/09/2025
102 FMFW.io FMFW.io GLM/BTC $0.2423 $0 19:00:11 18/09/2025
103 FMFW.io FMFW.io GLM/USDC $0.2350 $0 18:45:07 18/09/2025
104 FMFW.io FMFW.io GLM/USDT $0.2859 $0 19:00:11 18/09/2025
105 Giottus Giottus GLM/INR $0.2730 $0 18:39:08 18/09/2025
106 Giottus Giottus GLM/USDT $0.2486 $0 18:39:08 18/09/2025
107 Changelly PRO Changelly PRO GLM/BTC $0.2424 $0 19:00:08 18/09/2025
108 Changelly PRO Changelly PRO GLM/ETH $0.3168 $0 19:00:08 18/09/2025
109 Changelly PRO Changelly PRO GLM/USDC $0.2350 $0 19:00:08 18/09/2025
110 Changelly PRO Changelly PRO GLM/USDT $0.2859 $0 19:00:08 18/09/2025
111 Gleec BTC Gleec BTC GLM/USDT $0.2859 $0 19:00:07 18/09/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 18/09/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,870,766 với tỷ giá $0.2479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.2 trên 934 đánh giá