Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2440 | $39,971,444 | 05:57:17 11/09/2025 |
2 | ![]() |
GLM/USDT | $0.2439 | $15,252,924 | 05:57:17 11/09/2025 |
3 | ![]() |
GLM/USDT | $0.2437 | $2,670,651 | 05:54:16 11/09/2025 |
4 | ![]() |
GLM/USDT | $0.2439 | $2,229,963 | 06:03:16 11/09/2025 |
5 | ![]() |
GLM/USDT | $0.2242 | $1,734,640 | 06:00:11 11/09/2025 |
6 | ![]() |
GLM/USDT | $0.2436 | $1,734,319 | 05:59:23 11/09/2025 |
7 | ![]() |
GLM/USDT | $0.2442 | $1,680,307 | 05:57:15 11/09/2025 |
8 | ![]() |
GLM/USDT | $0.2438 | $1,532,154 | 06:00:16 11/09/2025 |
9 | ![]() |
GLM/USDT | $0.2439 | $1,441,935 | 05:57:15 11/09/2025 |
10 | ![]() |
GLM/USDT | $0.2437 | $1,211,958 | 05:45:11 11/09/2025 |
11 | ![]() |
GLM/USDT | $0.2437 | $920,049 | 05:55:36 11/09/2025 |
12 | ![]() |
GLM/USDT | $0.2438 | $811,498 | 06:00:20 11/09/2025 |
13 | ![]() |
GLM/USDT | $0.2439 | $776,329 | 05:57:08 11/09/2025 |
14 | ![]() |
GLM/USDT | $0.2439 | $712,056 | 05:57:09 11/09/2025 |
15 | ![]() |
GLM/KRW | $0.2442 | $614,495 | 05:56:53 11/09/2025 |
16 | ![]() |
GLM/USDT | $0.2438 | $563,624 | 06:00:18 11/09/2025 |
17 | ![]() |
GLM/USDT | $0.2439 | $523,627 | 05:56:54 11/09/2025 |
18 | ![]() |
GLM/USDT | $0.2439 | $500,426 | 05:57:08 11/09/2025 |
19 | ![]() |
GLM/USDT | $0.2440 | $453,460 | 05:57:18 11/09/2025 |
20 | ![]() |
GLM/USDT | $0.2441 | $426,067 | 06:00:07 11/09/2025 |
21 | ![]() |
GLM/USDT | $0.2438 | $412,571 | 06:00:16 11/09/2025 |
22 | ![]() |
GLM/USDT | $0.2440 | $399,490 | 05:57:11 11/09/2025 |
23 | ![]() |
GLM/USDT | $0.2438 | $391,768 | 06:00:16 11/09/2025 |
24 | ![]() |
GLM/USDT | $0.2439 | $312,052 | 05:57:08 11/09/2025 |
25 | ![]() |
GLM/USDT | $0.2440 | $303,603 | 06:00:09 11/09/2025 |
26 | ![]() |
GLM/USDT | $0.2434 | $296,113 | 05:54:19 11/09/2025 |
27 | ![]() |
GLM/USDT | $0.2439 | $279,824 | 05:57:17 11/09/2025 |
28 | ![]() |
GLM/USDT | $0.2438 | $265,646 | 05:57:16 11/09/2025 |
29 | ![]() |
GLM/USDT | $0.2441 | $255,079 | 05:54:08 11/09/2025 |
30 | ![]() |
GLM/USDT | $0.2437 | $254,977 | 05:57:08 11/09/2025 |
31 | ![]() |
GLM/USDT | $0.2436 | $245,426 | 05:54:08 11/09/2025 |
32 | ![]() |
GLM/KRW | $0.2442 | $240,487 | 05:59:53 11/09/2025 |
33 | ![]() |
GLM/USDT | $0.2440 | $222,637 | 05:51:09 11/09/2025 |
34 | ![]() |
GLM/USDT | $0.2440 | $216,417 | 05:57:07 11/09/2025 |
35 | ![]() |
GLM/USDT | $0.2436 | $211,144 | 05:54:17 11/09/2025 |
36 | ![]() |
GLM/USDT | $0.2439 | $161,631 | 05:57:07 11/09/2025 |
37 | ![]() |
GLM/USDT | $0.2439 | $158,839 | 05:57:16 11/09/2025 |
38 | ![]() |
GLM/USDT | $0.2439 | $154,813 | 05:54:15 11/09/2025 |
39 | ![]() |
GLM/USDT | $0.2439 | $119,177 | 05:56:53 11/09/2025 |
40 | ![]() |
GLM/USDT | $0.2436 | $113,978 | 05:45:07 11/09/2025 |
41 | ![]() |
GLM/USDT | $0.2438 | $96,937.54 | 06:00:16 11/09/2025 |
42 | ![]() |
GLM/USDT | $0.2439 | $83,613.91 | 05:57:13 11/09/2025 |
43 | ![]() |
GLM/USDT | $0.2438 | $79,493.60 | 06:00:08 11/09/2025 |
44 | ![]() |
GLM/EUR | $0.2427 | $74,827.55 | 06:00:07 11/09/2025 |
45 | ![]() |
GLM/USDT | $0.2440 | $45,446.90 | 05:57:08 11/09/2025 |
46 | ![]() |
GLM/TRY | $0.2439 | $38,847.17 | 05:57:53 11/09/2025 |
47 | ![]() |
GLM/USDT | $0.2440 | $37,962.22 | 05:57:15 11/09/2025 |
48 | ![]() |
GLM/USDT | $0.2438 | $35,047.29 | 05:57:08 11/09/2025 |
49 | ![]() |
GLM/USDT | $0.2436 | $34,527.62 | 05:56:54 11/09/2025 |
50 | ![]() |
GLM/USDT | $0.2436 | $33,480.40 | 05:54:08 11/09/2025 |
51 | ![]() |
GLM/USDT | $0.2441 | $32,786.59 | 05:57:08 11/09/2025 |
52 | ![]() |
GLM/TRY | $0.2417 | $29,857.55 | 06:00:07 11/09/2025 |
53 | ![]() |
GLM/USDT | $0.2438 | $26,308.07 | 06:00:09 11/09/2025 |
54 | ![]() |
GLM/USD | $0.2439 | $25,553.40 | 05:56:25 11/09/2025 |
55 | ![]() |
GLM/USDT | $0.2440 | $23,775.60 | 06:00:08 11/09/2025 |
56 | ![]() |
GLM/USDT | $0.2439 | $17,076.32 | 05:51:17 11/09/2025 |
57 | ![]() |
GLM/USDT | $0.2427 | $15,860.91 | 05:57:07 11/09/2025 |
58 | ![]() |
GLM/USDT | $0.2436 | $15,809.92 | 06:00:09 11/09/2025 |
59 | ![]() |
GLM/USDT | $0.2435 | $15,221.71 | 05:59:53 11/09/2025 |
60 | ![]() |
GLM/BTC | $0.2436 | $14,592.22 | 05:56:54 11/09/2025 |
61 | ![]() |
GLM/USDT | $0.2435 | $13,257.12 | 06:00:07 11/09/2025 |
62 | ![]() |
GLM/USDT | $0.2441 | $11,952.13 | 05:57:16 11/09/2025 |
63 | ![]() |
GLM/USD | $0.2441 | $11,951.32 | 06:00:16 11/09/2025 |
64 | ![]() |
GLM/USDT | $0.2422 | $11,850.24 | 05:57:53 11/09/2025 |
65 | ![]() |
GLM/USDT | $0.2435 | $10,482.72 | 05:57:08 11/09/2025 |
66 | ![]() |
GLM/TRY | $0.2424 | $10,355.32 | 05:59:53 11/09/2025 |
67 | ![]() |
GLM/USDT | $0.2440 | $6,086.19 | 05:57:21 11/09/2025 |
68 | ![]() |
GLM/THB | $0.2412 | $5,739.43 | 05:57:11 11/09/2025 |
69 | ![]() |
GLM/USDT | $0.2438 | $5,226.59 | 05:51:09 11/09/2025 |
70 | ![]() |
GLM/USDT | $0.2438 | $3,066.06 | 06:00:19 11/09/2025 |
71 | ![]() |
GLM/USDT | $0.2438 | $3,029.68 | 06:03:15 11/09/2025 |
72 | ![]() |
GLM/BTC | $0.2444 | $2,888.56 | 05:56:53 11/09/2025 |
73 | ![]() |
GLM/USDT | $0.2449 | $2,886.55 | 05:57:12 11/09/2025 |
74 | ![]() |
GLM/WETH | $0.2459 | $2,495.05 | 01:18:35 11/09/2025 |
75 | ![]() |
GLM/USD | $0.2433 | $2,318.35 | 05:57:07 11/09/2025 |
76 | ![]() |
GLM/EUR | $0.2451 | $473.21 | 05:57:12 11/09/2025 |
77 | ![]() |
GLM/INR | $0.2413 | $342.81 | 06:00:14 11/09/2025 |
78 | ![]() |
GLM/IDR | $0.2464 | $197.08 | 05:59:54 11/09/2025 |
79 | ![]() |
GLM/USD | $0.2419 | $191.90 | 05:56:53 11/09/2025 |
80 | ![]() |
GLM/USDT | $0.2435 | $167.84 | 06:00:14 11/09/2025 |
81 | ![]() |
GLM/KRW | $0.2442 | $105.53 | 05:59:53 11/09/2025 |
82 | ![]() |
GLM/PLN | $0.2416 | $72.44 | 05:57:10 11/09/2025 |
83 | ![]() |
GLM/USDC.e | $0.2445 | $55.38 | 20:49:50 10/09/2025 |
84 | ![]() |
GLM/USDT | $0.02300 | $5.62 | 05:59:53 11/09/2025 |
85 | ![]() |
GLM/BTC | $0.2469 | $1.17 | 05:54:07 11/09/2025 |
86 | ![]() |
GLM/USDT | $0.2341 | $1.01 | 05:10:23 10/09/2025 |
87 | ![]() |
GLM/WETH | $0.2436 | $0.1114 | 02:26:28 10/09/2025 |
88 | ![]() |
GLM/KRW | $0.3314 | $0.07204 | 06:00:08 11/09/2025 |
89 | ![]() |
GLM/BTC | $0.02389 | $0 | 05:59:53 11/09/2025 |
90 | ![]() |
GLM/BTC | $0.2432 | $0 | 05:48:11 11/09/2025 |
91 | ![]() |
GLM/ETH | $0.3008 | $0 | 05:48:11 11/09/2025 |
92 | ![]() |
GLM/USDC | $0.2350 | $0 | 05:48:11 11/09/2025 |
93 | ![]() |
GLM/USDT | $0.2858 | $0 | 05:48:11 11/09/2025 |
94 | ![]() |
GLM/INR | $0.05928 | $0 | 06:00:11 11/09/2025 |
95 | ![]() |
GLM/BRL | $0.2499 | $0 | 05:57:07 11/09/2025 |
96 | ![]() |
GLM/USDT | $0.2858 | $0 | 06:00:11 11/09/2025 |
97 | ![]() |
GLM/USDT | $0.2439 | $0 | 05:57:09 11/09/2025 |
98 | ![]() |
GLM/BTC | $0.2432 | $0 | 05:57:08 11/09/2025 |
99 | ![]() |
GLM/USDC | $0.2350 | $0 | 05:57:08 11/09/2025 |
100 | ![]() |
GLM/USDT | $0.2858 | $0 | 05:57:08 11/09/2025 |
101 | ![]() |
GLM/INR | $0.2732 | $0 | 05:51:08 11/09/2025 |
102 | ![]() |
GLM/USDT | $0.2438 | $0 | 05:51:08 11/09/2025 |
103 | ![]() |
GLM/BTC | $0.2432 | $0 | 05:57:07 11/09/2025 |
104 | ![]() |
GLM/ETH | $0.3011 | $0 | 05:57:07 11/09/2025 |
105 | ![]() |
GLM/USDC | $0.2350 | $0 | 05:57:07 11/09/2025 |
106 | ![]() |
GLM/USDT | $0.2858 | $0 | 05:57:07 11/09/2025 |
107 | ![]() |
GLM/USDT | $0.2388 | $0 | 05:57:07 11/09/2025 |
108 | ![]() |
GLM/USDT | $0.2858 | $0 | 06:00:11 11/09/2025 |
109 | ![]() |
GLM/USDT | $0.2439 | $0 | 05:57:11 11/09/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 11/09/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,971,444 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.