Thị trường Golem (GLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GLM/USDT | $0.2447 | $14,223,132 | 14:00:16 30/05/2025 |
2 | ![]() |
GLM/USDT | $0.2444 | $3,517,630 | 13:57:16 30/05/2025 |
3 | ![]() |
GLM/USDT | $0.2438 | $2,972,893 | 13:54:16 30/05/2025 |
4 | ![]() |
GLM/USDT | $0.2443 | $2,231,761 | 14:00:16 30/05/2025 |
5 | ![]() |
GLM/USDT | $0.2456 | $1,938,333 | 14:00:10 30/05/2025 |
6 | ![]() |
GLM/USDT | $0.2440 | $1,888,455 | 13:56:54 30/05/2025 |
7 | ![]() |
glm/usdt | $0.2444 | $1,633,798 | 14:00:08 30/05/2025 |
8 | ![]() |
GLM/USDT | $0.2444 | $1,630,117 | 13:57:17 30/05/2025 |
9 | ![]() |
GLM/USDT | $0.2436 | $1,625,523 | 13:54:15 30/05/2025 |
10 | ![]() |
GLM/USDT | $0.2446 | $1,224,341 | 13:57:15 30/05/2025 |
11 | ![]() |
GLM/USDT | $0.2444 | $998,115 | 14:00:34 30/05/2025 |
12 | ![]() |
GLM/USDT | $0.2445 | $931,601 | 13:57:08 30/05/2025 |
13 | ![]() |
GLM/KRW | $0.2484 | $846,015 | 13:56:53 30/05/2025 |
14 | ![]() |
GLM/USDT | $0.2440 | $798,552 | 13:56:54 30/05/2025 |
15 | ![]() |
GLM/USDT | $0.2445 | $770,945 | 13:57:07 30/05/2025 |
16 | ![]() |
GLM/USDT | $0.2441 | $769,580 | 13:57:16 30/05/2025 |
17 | ![]() |
GLM/USDT | $0.2443 | $463,515 | 13:57:15 30/05/2025 |
18 | ![]() |
GLM/USDT | $0.2446 | $438,906 | 13:57:07 30/05/2025 |
19 | ![]() |
GLM/USDT | $0.2445 | $418,669 | 14:00:08 30/05/2025 |
20 | ![]() |
GLM/USDT | $0.2446 | $402,494 | 13:57:09 30/05/2025 |
21 | ![]() |
GLM/USDT | $0.2447 | $330,194 | 13:57:15 30/05/2025 |
22 | ![]() |
GLM/USDT | $0.2443 | $284,853 | 14:00:08 30/05/2025 |
23 | ![]() |
GLM/USDT | $0.2444 | $277,301 | 13:57:16 30/05/2025 |
24 | ![]() |
GLM/USDT | $0.2444 | $255,707 | 13:56:54 30/05/2025 |
25 | ![]() |
GLM/USDT | $0.2445 | $248,227 | 13:51:11 30/05/2025 |
26 | ![]() |
GLM/USDT | $0.2440 | $227,212 | 13:57:17 30/05/2025 |
27 | ![]() |
GLM/USDT | $0.2448 | $202,008 | 13:48:19 30/05/2025 |
28 | ![]() |
GLM/USDT | $0.2444 | $161,923 | 13:57:07 30/05/2025 |
29 | ![]() |
GLM/USDT | $0.2435 | $157,309 | 13:54:17 30/05/2025 |
30 | ![]() |
GLM/USDT | $0.2444 | $123,760 | 13:57:10 30/05/2025 |
31 | ![]() |
GLM/USDT | $0.2445 | $120,435 | 13:57:16 30/05/2025 |
32 | ![]() |
GLM/USDT | $0.2444 | $119,842 | 13:57:09 30/05/2025 |
33 | ![]() |
GLM/USDT | $0.2448 | $107,886 | 13:57:11 30/05/2025 |
34 | ![]() |
GLM/USDT | $0.2442 | $107,097 | 14:00:16 30/05/2025 |
35 | ![]() |
GLM/USDC | $0.2440 | $89,299.88 | 13:57:12 30/05/2025 |
36 | ![]() |
GLM/KRW | $0.2482 | $88,358.06 | 13:58:32 30/05/2025 |
37 | ![]() |
GLM/USDT | $0.2443 | $85,664.11 | 13:57:11 30/05/2025 |
38 | ![]() |
GLM/USDT | $0.2452 | $83,377.89 | 13:57:11 30/05/2025 |
39 | ![]() |
GLM/EUR | $0.2440 | $74,914.61 | 14:00:11 30/05/2025 |
40 | ![]() |
GLM/USD | $0.2443 | $70,986.23 | 13:55:55 30/05/2025 |
41 | ![]() |
GLM/USDT | $0.2440 | $45,898.07 | 13:56:53 30/05/2025 |
42 | ![]() |
GLM/USDT | $0.2663 | $45,257.31 | 13:57:09 30/05/2025 |
43 | ![]() |
GLM/USDT | $0.2444 | $41,977.25 | 13:57:11 30/05/2025 |
44 | ![]() |
GLM/USDT | $0.2446 | $40,515.09 | 13:57:11 30/05/2025 |
45 | ![]() |
GLM/TRY | $0.2467 | $37,524.03 | 13:59:53 30/05/2025 |
46 | ![]() |
GLM/USDT | $0.2434 | $36,267.45 | 13:57:11 30/05/2025 |
47 | ![]() |
GLM/USDT | $0.2445 | $26,266.05 | 13:57:17 30/05/2025 |
48 | ![]() |
GLM/USDT | $0.2444 | $25,944.46 | 13:48:18 30/05/2025 |
49 | ![]() |
GLM/USDT | $0.2452 | $22,016.13 | 13:51:09 30/05/2025 |
50 | ![]() |
GLM/TRY | $0.2407 | $20,960.64 | 13:57:07 30/05/2025 |
51 | ![]() |
GLM/BTC | $0.2431 | $18,325.08 | 13:56:54 30/05/2025 |
52 | ![]() |
GLM/USDT | $0.2440 | $16,798.42 | 13:57:08 30/05/2025 |
53 | ![]() |
GLM/USDT | $0.2450 | $15,628.76 | 13:57:11 30/05/2025 |
54 | ![]() |
GLM/USDT | $0.2444 | $15,486.85 | 13:57:16 30/05/2025 |
55 | ![]() |
GLM/THB | $0.2449 | $14,052.77 | 13:48:11 30/05/2025 |
56 | ![]() |
GLM/USD | $0.2444 | $9,866.13 | 14:00:16 30/05/2025 |
57 | ![]() |
GLM/USDT | $0.2442 | $9,850.35 | 13:57:15 30/05/2025 |
58 | ![]() |
GLM/USDT | $0.2446 | $7,987.32 | 13:57:11 30/05/2025 |
59 | ![]() |
GLM/USDT | $0.2462 | $5,435.63 | 13:59:53 30/05/2025 |
60 | ![]() |
GLM/USD | $0.2508 | $5,225.42 | 13:48:09 30/05/2025 |
61 | ![]() |
GLM/TRY | $0.2447 | $4,950.30 | 13:59:23 30/05/2025 |
62 | ![]() |
GLM/USDT | $0.2443 | $3,955.34 | 13:57:21 30/05/2025 |
63 | ![]() |
GLM/USDT | $0.2446 | $3,771.52 | 13:59:53 30/05/2025 |
64 | ![]() |
GLM/USDT | $0.2451 | $3,076.96 | 13:48:08 30/05/2025 |
65 | ![]() |
GLM/EUR | $0.2445 | $3,040.22 | 13:57:08 30/05/2025 |
66 | ![]() |
GLM/USDT | $0.2445 | $3,001.37 | 14:00:07 30/05/2025 |
67 | ![]() |
GLM/USDT | $0.2446 | $2,927.79 | 14:00:08 30/05/2025 |
68 | ![]() |
GLM/WETH | $0.2453 | $2,197.40 | 13:58:23 30/05/2025 |
69 | ![]() |
GLM/IDR | $0.2451 | $1,962.56 | 13:59:24 30/05/2025 |
70 | ![]() |
GLM/USDT | $0.2446 | $1,517.58 | 13:57:10 30/05/2025 |
71 | ![]() |
GLM/USDT | $0.2446 | $905.35 | 13:57:11 30/05/2025 |
72 | ![]() |
GLM/USDC.e | $0.2450 | $339.83 | 13:45:30 30/05/2025 |
73 | ![]() |
GLM/PLN | $0.2459 | $205.08 | 14:00:11 30/05/2025 |
74 | ![]() |
GLM/KRW | $0.2511 | $146.99 | 13:59:53 30/05/2025 |
75 | ![]() |
GLM/USDT | $0.2541 | $132.35 | 13:59:53 30/05/2025 |
76 | ![]() |
GLM/USDT | $0.2446 | $131.90 | 13:57:09 30/05/2025 |
77 | ![]() |
GLM/INR | $0.2573 | $76.85 | 14:00:12 30/05/2025 |
78 | ![]() |
GLM/USDT | $0.03240 | $72.89 | 13:59:23 30/05/2025 |
79 | ![]() |
GLM/KRW | $0.5219 | $54.55 | 13:57:12 30/05/2025 |
80 | ![]() |
GLM/USDT | $0.2610 | $48.15 | 13:48:09 30/05/2025 |
81 | ![]() |
GLM/USDT | $0.2444 | $34.89 | 14:00:12 30/05/2025 |
82 | ![]() |
GLM/BTC | $0.2650 | $31.23 | 14:00:12 30/05/2025 |
83 | ![]() |
GLM/USD | $0.2491 | $9.80 | 13:56:53 30/05/2025 |
84 | ![]() |
GLM/BTC | $0.2545 | $7.45 | 13:56:53 30/05/2025 |
85 | ![]() |
GLM/BTC | $0.03170 | $5.55 | 13:59:23 30/05/2025 |
86 | ![]() |
GLM/WETH | $0.2628 | $0.1598 | 07:51:06 29/05/2025 |
87 | ![]() |
GLM/WMATIC | $0.2475 | $0.1226 | 08:50:01 30/05/2025 |
88 | ![]() |
GLM/USDT | $0.2503 | $0.05006 | 14:00:17 30/05/2025 |
89 | ![]() |
GLM/USDT | $0.2503 | $0.05006 | 13:54:08 30/05/2025 |
90 | ![]() |
GLM/USDT | $0.2503 | $0.05006 | 13:54:09 30/05/2025 |
91 | ![]() |
GLM/USDT | $0.2503 | $0.05006 | 14:00:09 30/05/2025 |
92 | ![]() |
GLM/USDT | $0.2503 | $0.05005 | 14:00:07 30/05/2025 |
93 | ![]() |
GLM/USDC | $0.2476 | $0.04970 | 14:00:09 30/05/2025 |
94 | ![]() |
GLM/USDC | $0.2476 | $0.04970 | 13:54:08 30/05/2025 |
95 | ![]() |
GLM/USDC | $0.2476 | $0.04970 | 13:54:09 30/05/2025 |
96 | ![]() |
GLM/BTC | $0.2684 | $0 | 13:54:08 30/05/2025 |
97 | ![]() |
GLM/ETH | $0.2714 | $0 | 13:54:08 30/05/2025 |
98 | ![]() |
GLM/INR | $0.1228 | $0 | 14:00:11 30/05/2025 |
99 | ![]() |
GLM/BRL | $0.2839 | $0 | 14:00:08 30/05/2025 |
100 | ![]() |
GLM/BTC | $0.2684 | $0 | 13:54:09 30/05/2025 |
101 | ![]() |
GLM/BTC | $0.2433 | $0 | 14:00:12 30/05/2025 |
102 | ![]() |
GLM/INR | $0.2590 | $0 | 13:36:10 30/05/2025 |
103 | ![]() |
GLM/USDT | $0.2456 | $0 | 13:36:10 30/05/2025 |
104 | ![]() |
GLM/BTC | $0.2687 | $0 | 14:00:09 30/05/2025 |
105 | ![]() |
GLM/ETH | $0.2725 | $0 | 14:00:09 30/05/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch GLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,223,132 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.