Vốn hóa: $2,953,544,698,380 Khối lượng (24h): $114,173,040,263 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.2051 $55,186,850 08:00:17 30/12/2025
2 BTCC BTCC GLM/USDT $0.2052 $24,629,230 07:57:17 30/12/2025
3 OrangeX OrangeX GLM/USDT $0.2046 $2,637,868 07:57:21 30/12/2025
4 Bibox Bibox GLM/USDT $0.2239 $1,732,675 08:00:13 30/12/2025
5 WhiteBIT WhiteBIT GLM/USDT $0.2051 $1,501,420 07:54:15 30/12/2025
6 NovaEx NovaEx GLM/USDT $0.2051 $1,476,278 08:00:17 30/12/2025
7 Top.one Top.one GLM/USDT $0.2054 $1,444,544 08:03:16 30/12/2025
8 BlockFin BlockFin GLM/USDT $0.2044 $946,512 07:57:16 30/12/2025
9 Darkex Exchange Darkex Exchange GLM/USDT $0.2051 $902,245 08:00:18 30/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.2060 $849,667 08:00:11 30/12/2025
11 HTX HTX GLM/USDT $0.2051 $832,391 07:59:54 30/12/2025
12 CRMClick CRMClick GLM/USDT $0.2042 $778,989 07:54:12 30/12/2025
13 Paribu Paribu GLM/TRY $0.2049 $772,182 07:59:53 30/12/2025
14 BitradeX BitradeX GLM/USDT $0.2048 $596,024 07:57:11 30/12/2025
15 Upbit Upbit GLM/KRW $0.2080 $554,880 07:56:24 30/12/2025
16 BTCC BTCC GLM/USDT $0.2052 $515,846 07:57:09 30/12/2025
17 WEEX WEEX GLM/USDT $0.2050 $500,038 07:57:10 30/12/2025
18 Binance Binance GLM/USDT $0.2045 $442,386 07:56:42 30/12/2025
19 Toobit Toobit GLM/USDT $0.2044 $407,417 07:57:15 30/12/2025
20 BitbabyExchange BitbabyExchange GLM/USDT $0.2041 $323,568 07:54:16 30/12/2025
21 CoinCatch CoinCatch GLM/USDT $0.2037 $317,916 07:51:16 30/12/2025
22 Gate Gate GLM/USDT $0.2044 $316,654 07:54:19 30/12/2025
23 Picol Picol GLM/USDT $0.2061 $313,631 08:00:07 30/12/2025
24 UZX UZX GLM/USDT $0.2050 $310,888 07:57:09 30/12/2025
25 OKX OKX GLM/USDT $0.2035 $307,225 07:55:47 30/12/2025
26 EasiCoin EasiCoin GLM/USDT $0.2051 $251,598 08:00:16 30/12/2025
27 CEEX exchange CEEX exchange GLM/USDT $0.2052 $245,834 08:00:11 30/12/2025
28 Deepcoin Deepcoin GLM/USDT $0.2046 $195,380 07:57:11 30/12/2025
29 Phemex Phemex GLM/USDT $0.2044 $174,633 07:57:17 30/12/2025
30 BlockFin BlockFin GLM/USDT $0.2050 $173,626 07:57:07 30/12/2025
31 Websea Websea GLM/USDT $0.2049 $170,848 07:57:12 30/12/2025
32 Cofinex Cofinex GLM/USDT $0.2046 $156,163 08:00:17 30/12/2025
33 Ourbit Ourbit GLM/USDT $0.2045 $149,310 07:57:09 30/12/2025
34 Tapbit Tapbit GLM/USDT $0.2047 $141,206 07:57:09 30/12/2025
35 MEXC MEXC GLM/USDT $0.2046 $137,152 07:54:16 30/12/2025
36 Zoomex Zoomex GLM/USDT $0.2047 $126,412 07:57:18 30/12/2025
37 Bithumb Bithumb GLM/KRW $0.2087 $116,869 07:59:54 30/12/2025
38 OrangeX OrangeX GLM/USDT $0.2045 $114,896 07:42:07 30/12/2025
39 Bitunix Bitunix GLM/USDT $0.2041 $108,287 07:54:16 30/12/2025
40 BloFin BloFin GLM/USDT $0.2050 $104,100 07:57:11 30/12/2025
41 Biconomy.com Biconomy.com GLM/USDT $0.2049 $98,260.06 07:57:11 30/12/2025
42 Bitunix Bitunix GLM/USDT $0.2045 $82,308.52 07:54:07 30/12/2025
43 ONUS Pro ONUS Pro GLM/USDT $0.2047 $80,771.67 07:54:16 30/12/2025
44 CoinUp.io CoinUp.io GLM/USDT $0.2050 $80,721.95 07:57:09 30/12/2025
45 WhiteBIT WhiteBIT GLM/USDT $0.2045 $73,843.37 07:54:11 30/12/2025
46 Binance Binance GLM/BTC $0.2048 $73,471.99 07:56:42 30/12/2025
47 LCX Exchange LCX Exchange GLM/EUR $0.2031 $61,786.60 07:57:07 30/12/2025
48 BitbabyExchange BitbabyExchange GLM/USDT $0.2059 $56,511.26 08:00:14 30/12/2025
49 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.2053 $48,028.82 07:59:53 30/12/2025
50 Bitget Bitget GLM/USDT $0.2049 $46,583.78 07:54:08 30/12/2025
51 BloFin BloFin GLM/USDT $0.2033 $44,380.14 07:39:16 30/12/2025
52 VOOX Exchange VOOX Exchange GLM/USDT $0.2054 $39,774.08 07:57:08 30/12/2025
53 Gate Gate GLM/USDT $0.2052 $38,563.27 07:56:24 30/12/2025
54 Aivora Exchange Aivora Exchange GLM/USDT $0.2063 $36,380.18 08:00:13 30/12/2025
55 Bitrue Bitrue GLM/USDT $0.2050 $32,006.23 07:57:12 30/12/2025
56 Coinbase Exchange Coinbase Exchange GLM/USD $0.2050 $30,965.21 07:56:59 30/12/2025
57 Tothemoon Tothemoon GLM/USDT $0.2051 $28,922.62 07:57:08 30/12/2025
58 OKX OKX GLM/USDT $0.2047 $26,991.51 07:56:23 30/12/2025
59 Bitvavo Bitvavo GLM/EUR $0.2054 $26,404.13 07:57:09 30/12/2025
60 BVOX BVOX GLM/USDT $0.2050 $24,177.62 07:57:08 30/12/2025
61 KuCoin KuCoin GLM/USDT $0.2045 $22,742.86 07:56:23 30/12/2025
62 LATOKEN LATOKEN GLM/USDT $0.1726 $18,355.98 07:57:07 30/12/2025
63 Bitkub Bitkub GLM/THB $0.2378 $17,262.24 07:57:10 30/12/2025
64 XXKK XXKK GLM/USDT $0.2062 $10,949.95 08:00:10 30/12/2025
65 TGEX TGEX GLM/USDT $0.2046 $10,810.43 07:54:15 30/12/2025
66 CoinEx CoinEx GLM/USDT $0.2052 $10,187.35 07:59:23 30/12/2025
67 Phemex Phemex GLM/USDT $0.2043 $8,980.10 07:57:10 30/12/2025
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GLM $2,935.40 $4,233.62 06:20:23 30/12/2025
69 Hibt Hibt GLM/USDT $0.2048 $3,821.47 07:54:10 30/12/2025
70 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.2050 $3,391.59 07:59:53 30/12/2025
71 BitKan BitKan GLM/USDT $0.2054 $2,797.96 08:00:12 30/12/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.2030 $2,225.96 05:33:23 30/12/2025
73 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.2039 $1,791.85 07:54:07 30/12/2025
74 PrimeXBT PrimeXBT GLM/USDT $0.2048 $1,690.59 08:00:15 30/12/2025
75 B2Z Exchange B2Z Exchange GLM/USD $0.2053 $881.88 08:00:16 30/12/2025
76 BITmarkets BITmarkets GLM/USDT $0.2051 $880.81 08:00:15 30/12/2025
77 Uniswap v2 Uniswap v2 GLM/WETH $0.2044 $607.02 07:14:23 30/12/2025
78 zondacrypto zondacrypto GLM/PLN $0.2005 $451.46 07:57:07 30/12/2025
79 SushiSwap (Ethereum) SushiSwap (Ethereum) GLM/WETH $0.2044 $342.79 04:57:23 30/12/2025
80 QuickSwap QuickSwap GLM/USDC.e $0.2033 $244.49 04:59:09 30/12/2025
81 Indodax Indodax GLM/IDR $0.2124 $199.03 07:59:54 30/12/2025
82 Flipster Flipster GLM/USDT $0.2036 $182.85 08:00:16 30/12/2025
83 Binance TH Binance TH GLM/USDT $0.2050 $48.03 07:57:08 30/12/2025
84 CoinDCX CoinDCX GLM/INR $0.2081 $37.12 08:00:18 30/12/2025
85 GOPAX GOPAX GLM/KRW $0.1612 $16.27 08:00:08 30/12/2025
86 Poloniex Poloniex GLM/USDT $0.02377 $13.50 08:02:53 30/12/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.2015 $7.51 00:56:59 30/12/2025
88 Tokocrypto Tokocrypto GLM/USDT $0.2050 $5.19 07:57:08 30/12/2025
89 ChangeNOW ChangeNOW GLM/BTC $0.2016 $4.39 08:00:11 30/12/2025
90 QuickSwap QuickSwap GLM/WETH $0.1998 $0.3751 04:59:05 30/12/2025
91 Poloniex Poloniex GLM/BTC $0.02350 $0 08:02:53 30/12/2025
92 HitBTC HitBTC GLM/BTC $0.2185 $0 08:00:15 30/12/2025
93 HitBTC HitBTC GLM/USDC $0.2398 $0 08:00:15 30/12/2025
94 HitBTC HitBTC GLM/USDT $0.2112 $0 08:00:15 30/12/2025
95 Coinone Coinone GLM/KRW $0.2059 $0 07:54:23 30/12/2025
96 OKX OKX GLM/USD $0.2004 $0 07:56:23 30/12/2025
97 Upbit Upbit GLM/BTC $0.2159 $0 07:56:24 30/12/2025
98 Bitbns Bitbns GLM/INR $0.05806 $0 08:00:12 30/12/2025
99 WazirX WazirX GLM/USDT $0.1955 $0 08:00:10 30/12/2025
100 NovaDAX NovaDAX GLM/BRL $0.2350 $0 07:54:11 30/12/2025
101 Mandala Exchange Mandala Exchange GLM/USDT $0.2112 $0 07:54:12 30/12/2025
102 FMFW.io FMFW.io GLM/BTC $0.2188 $0 07:54:10 30/12/2025
103 FMFW.io FMFW.io GLM/USDC $0.2398 $0 07:54:10 30/12/2025
104 FMFW.io FMFW.io GLM/USDT $0.2112 $0 07:54:10 30/12/2025
105 CoinDCX CoinDCX GLM/USDT $0.2062 $0 08:00:18 30/12/2025
106 Giottus Giottus GLM/INR $0.2585 $0 07:54:07 30/12/2025
107 Giottus Giottus GLM/USDT $0.2038 $0 07:54:07 30/12/2025
108 Changelly PRO Changelly PRO GLM/BTC $0.2185 $0 08:00:14 30/12/2025
109 Changelly PRO Changelly PRO GLM/USDC $0.2398 $0 08:00:14 30/12/2025
110 Changelly PRO Changelly PRO GLM/USDT $0.2112 $0 08:00:14 30/12/2025
111 Gleec BTC Gleec BTC GLM/USDT $0.2112 $0 08:00:08 30/12/2025
112 Gate US Gate US GLM/USDT $0.2050 $0 08:00:07 30/12/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 30/12/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,186,850 với tỷ giá $0.2051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.4 trên 938 đánh giá