Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GLM/USDT | $0.1937 | $56,663,193 | 03:00:16 09/02/2026 | |
| 2 | GLM/USDT | $0.1943 | $9,865,859 | 03:00:07 09/02/2026 | |
| 3 | GLM/USDT | $0.1940 | $2,772,327 | 02:54:16 09/02/2026 | |
| 4 | GLM/USDT | $0.1940 | $2,567,613 | 02:54:15 09/02/2026 | |
| 5 | GLM/USDT | $0.2240 | $1,733,599 | 03:00:08 09/02/2026 | |
| 6 | GLM/USDT | $0.1940 | $1,585,384 | 02:54:15 09/02/2026 | |
| 7 | GLM/USDT | $0.1931 | $1,561,231 | 03:03:18 09/02/2026 | |
| 8 | GLM/USDT | $0.1938 | $1,555,089 | 03:00:16 09/02/2026 | |
| 9 | GLM/KRW | $0.1967 | $1,225,825 | 02:56:23 09/02/2026 | |
| 10 | GLM/TRY | $0.1938 | $1,180,212 | 03:02:23 09/02/2026 | |
| 11 | GLM/USDT | $0.1939 | $877,896 | 02:59:54 09/02/2026 | |
| 12 | GLM/USDT | $0.1939 | $877,813 | 03:00:09 09/02/2026 | |
| 13 | GLM/USDT | $0.1939 | $801,054 | 03:00:11 09/02/2026 | |
| 14 | GLM/USDT | $0.1939 | $799,361 | 02:57:15 09/02/2026 | |
| 15 | GLM/USDT | $0.1937 | $796,689 | 03:00:17 09/02/2026 | |
| 16 | GLM/USDT | $0.1937 | $728,594 | 03:00:23 09/02/2026 | |
| 17 | GLM/USDT | $0.1940 | $697,003 | 02:55:59 09/02/2026 | |
| 18 | GLM/USDT | $0.1938 | $674,363 | 02:54:16 09/02/2026 | |
| 19 | GLM/USDT | $0.1943 | $585,222 | 02:54:15 09/02/2026 | |
| 20 | GLM/USDT | $0.1942 | $500,830 | 02:57:08 09/02/2026 | |
| 21 | GLM/USDT | $0.1942 | $479,854 | 02:54:07 09/02/2026 | |
| 22 | GLM/USDT | $0.1944 | $453,880 | 02:54:07 09/02/2026 | |
| 23 | GLM/USDT | $0.1947 | $405,362 | 02:57:08 09/02/2026 | |
| 24 | GLM/USDT | $0.1942 | $388,300 | 02:56:54 09/02/2026 | |
| 25 | GLM/USDT | $0.1942 | $296,155 | 02:57:08 09/02/2026 | |
| 26 | GLM/USDT | $0.1941 | $285,791 | 02:54:07 09/02/2026 | |
| 27 | GLM/USDT | $0.1941 | $271,259 | 02:42:07 09/02/2026 | |
| 28 | GLM/USDT | $0.1931 | $265,779 | 03:03:16 09/02/2026 | |
| 29 | GLM/USDT | $0.1941 | $258,465 | 02:54:16 09/02/2026 | |
| 30 | GLM/USDT | $0.1942 | $257,125 | 03:03:17 09/02/2026 | |
| 31 | GLM/USDT | $0.1942 | $255,059 | 03:00:07 09/02/2026 | |
| 32 | GLM/USDT | $0.1933 | $240,404 | 03:03:10 09/02/2026 | |
| 33 | GLM/USDT | $0.1940 | $222,586 | 02:57:17 09/02/2026 | |
| 34 | GLM/USDT | $0.1939 | $202,336 | 02:57:19 09/02/2026 | |
| 35 | GLM/USDT | $0.1942 | $194,331 | 02:57:14 09/02/2026 | |
| 36 | GLM/USDT | $0.1943 | $190,329 | 02:57:10 09/02/2026 | |
| 37 | GLM/USDT | $0.1940 | $158,332 | 02:57:15 09/02/2026 | |
| 38 | GLM/USDT | $0.1942 | $151,965 | 02:54:07 09/02/2026 | |
| 39 | GLM/USDT | $0.1942 | $149,012 | 03:00:08 09/02/2026 | |
| 40 | GLM/USDT | $0.1940 | $146,272 | 02:57:16 09/02/2026 | |
| 41 | GLM/KRW | $0.1967 | $113,039 | 02:59:54 09/02/2026 | |
| 42 | GLM/USDT | $0.1940 | $103,531 | 02:54:16 09/02/2026 | |
| 43 | GLM/USDT | $0.1942 | $88,519.03 | 02:57:11 09/02/2026 | |
| 44 | GLM/USDT | $0.1942 | $77,505.83 | 02:57:11 09/02/2026 | |
| 45 | GLM/USD | $0.1943 | $73,410.43 | 02:56:59 09/02/2026 | |
| 46 | GLM/USDT | $0.1940 | $72,761.13 | 02:54:07 09/02/2026 | |
| 47 | GLM/USDT | $0.1940 | $68,915.85 | 02:54:16 09/02/2026 | |
| 48 | GLM/USDT | $0.1944 | $65,750.46 | 02:57:07 09/02/2026 | |
| 49 | GLM/USDT | $0.1931 | $64,422.58 | 02:54:19 09/02/2026 | |
| 50 | GLM/EUR | $0.1930 | $59,506.22 | 02:54:07 09/02/2026 | |
| 51 | GLM/USDT | $0.1943 | $52,458.18 | 02:54:07 09/02/2026 | |
| 52 | GLM/TRY | $0.1940 | $51,955.47 | 02:57:58 09/02/2026 | |
| 53 | GLM/USDT | $0.1943 | $50,445.59 | 03:03:09 09/02/2026 | |
| 54 | GLM/USDT | $0.1943 | $50,400.97 | 02:57:14 09/02/2026 | |
| 55 | GLM/USDT | $0.1942 | $38,846.61 | 02:57:12 09/02/2026 | |
| 56 | GLM/USDT | $0.1943 | $38,005.09 | 02:56:53 09/02/2026 | |
| 57 | GLM/USDT | $0.1943 | $37,649.93 | 03:00:08 09/02/2026 | |
| 58 | GLM/USDT | $0.1942 | $34,062.93 | 03:00:09 09/02/2026 | |
| 59 | GLM/USDT | $0.1949 | $32,922.01 | 02:57:07 09/02/2026 | |
| 60 | GLM/USDT | $0.1943 | $32,583.55 | 02:56:24 09/02/2026 | |
| 61 | GLM/USDT | $0.1935 | $31,797.20 | 03:03:11 09/02/2026 | |
| 62 | GLM/USDT | $0.1947 | $28,107.58 | 02:57:18 09/02/2026 | |
| 63 | GLM/USDT | $0.1942 | $24,301.71 | 02:54:09 09/02/2026 | |
| 64 | GLM/USDT | $0.1939 | $20,078.07 | 03:00:18 09/02/2026 | |
| 65 | GLM/USDT | $0.1949 | $18,852.70 | 02:59:53 09/02/2026 | |
| 66 | GLM/USDT | $0.1936 | $17,823.96 | 02:59:53 09/02/2026 | |
| 67 | GLM/THB | $0.2383 | $17,299.37 | 02:42:07 09/02/2026 | |
| 68 | GLM/USDT | $0.1727 | $16,402.19 | 02:57:07 09/02/2026 | |
| 69 | GLM/USDT | $0.1930 | $10,948.06 | 02:57:58 09/02/2026 | |
| 70 | GLM/USDT | $0.1939 | $10,855.73 | 02:57:15 09/02/2026 | |
| 71 | GLM/USDT | $0.1945 | $9,709.29 | 02:54:07 09/02/2026 | |
| 72 | GLM/EUR | $0.1940 | $9,676.30 | 02:57:08 09/02/2026 | |
| 73 | GLM/USDT | $0.1932 | $9,092.34 | 03:03:15 09/02/2026 | |
| 74 | GLM/USDT | $0.1938 | $3,886.14 | 02:42:09 09/02/2026 | |
| 75 | GLM/USDT | $0.1933 | $3,838.25 | 03:03:12 09/02/2026 | |
| 76 | GLM/BTC | $0.1943 | $3,774.26 | 02:56:54 09/02/2026 | |
| 77 | ETH/GLM | $2,125.09 | $1,598.89 | 23:13:35 08/02/2026 | |
| 78 | GLM/USD | $0.1913 | $1,225.21 | 02:54:07 09/02/2026 | |
| 79 | GLM/USD | $0.1931 | $1,163.33 | 03:03:15 09/02/2026 | |
| 80 | GLM/USDT | $0.1943 | $1,161.14 | 03:00:15 09/02/2026 | |
| 81 | GLM/KRW | $0.2022 | $1,119.47 | 03:00:08 09/02/2026 | |
| 82 | GLM/WETH | $0.1942 | $683.05 | 23:32:11 08/02/2026 | |
| 83 | GLM/WETH | $0.1957 | $471.49 | 00:22:59 09/02/2026 | |
| 84 | GLM/KRW | $0.1952 | $421.89 | 02:59:53 09/02/2026 | |
| 85 | GLM/USDT | $0.1923 | $213.17 | 03:00:15 09/02/2026 | |
| 86 | GLM/BTC | $0.1981 | $101.85 | 03:00:07 09/02/2026 | |
| 87 | GLM/WETH | $0.1967 | $79.69 | 23:24:47 08/02/2026 | |
| 88 | GLM/WETH | $0.1969 | $65.17 | 23:22:35 08/02/2026 | |
| 89 | GLM/IDR | $0.1877 | $20.08 | 03:02:54 09/02/2026 | |
| 90 | GLM/USDT | $0.1880 | $17.67 | 03:03:10 09/02/2026 | |
| 91 | GLM/INR | $0.2052 | $13.39 | 02:54:10 09/02/2026 | |
| 92 | GLM/USDC.e | $0.1973 | $7.21 | 18:33:33 08/02/2026 | |
| 93 | GLM/USDT | $0.1504 | $5.69 | 02:59:23 09/02/2026 | |
| 94 | GLM/USDT | $0.01619 | $1.25 | 02:59:23 09/02/2026 | |
| 95 | GLM/WETH | $0.2022 | $0.2060 | 01:53:07 08/02/2026 | |
| 96 | GLM/BTC | $0.2044 | $0.02044 | 02:57:11 09/02/2026 | |
| 97 | GLM/BTC | $0.2043 | $0.02043 | 03:00:10 09/02/2026 | |
| 98 | GLM/BTC | $0.2043 | $0.02043 | 02:57:11 09/02/2026 | |
| 99 | GLM/USDC | $0.2866 | $0 | 02:57:11 09/02/2026 | |
| 100 | GLM/USDT | $0.1801 | $0 | 02:57:11 09/02/2026 | |
| 101 | GLM/PLN | $0.2157 | $0 | 03:03:07 09/02/2026 | |
| 102 | GLM/USD | $0.1884 | $0 | 02:56:23 09/02/2026 | |
| 103 | GLM/BTC | $0.2066 | $0 | 02:56:23 09/02/2026 | |
| 104 | GLM/INR | $0.04415 | $0 | 02:57:07 09/02/2026 | |
| 105 | GLM/BRL | $0.2227 | $0 | 02:57:10 09/02/2026 | |
| 106 | GLM/USDT | $0.1801 | $0 | 03:00:07 09/02/2026 | |
| 107 | GLM/USDT | $0.1942 | $0 | 02:57:08 09/02/2026 | |
| 108 | GLM/USDC | $0.2866 | $0 | 02:57:11 09/02/2026 | |
| 109 | GLM/USDT | $0.1801 | $0 | 02:57:11 09/02/2026 | |
| 110 | GLM/USDT | $0.1945 | $0 | 02:54:10 09/02/2026 | |
| 111 | GLM/INR | $0.2565 | $0 | 03:00:08 09/02/2026 | |
| 112 | GLM/USDT | $0.1942 | $0 | 03:00:08 09/02/2026 | |
| 113 | GLM/USDC | $0.2866 | $0 | 03:00:10 09/02/2026 | |
| 114 | GLM/USDT | $0.1801 | $0 | 03:00:10 09/02/2026 | |
| 115 | GLM/USDT | $0.1801 | $0 | 03:00:13 09/02/2026 | |
| 116 | GLM/USDT | $0.1942 | $0 | 02:57:11 09/02/2026 | |
| 117 | GLM/USDT | $0.1943 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/02/2026, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,663,193 với tỷ giá $0.1937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.