Vốn hóa: $3,316,069,476,821 Khối lượng (24h): $100,084,035,623 Tiền ảo: 34,939 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.1%

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GLM/USDT $0.2215 $13,519,393 07:57:17 01/07/2025
2 OrangeX OrangeX GLM/USDT $0.2214 $3,548,256 07:57:16 01/07/2025
3 WhiteBIT WhiteBIT GLM/USDT $0.2219 $2,642,297 07:48:15 01/07/2025
4 Echobit Echobit GLM/USDT $0.2214 $2,218,946 07:57:16 01/07/2025
5 Binance Binance GLM/USDT $0.2213 $1,879,163 07:54:16 01/07/2025
6 HTX HTX GLM/USDT $0.2217 $1,742,569 07:59:23 01/07/2025
7 Bibox Bibox GLM/USDT $0.2243 $1,735,201 08:00:10 01/07/2025
8 Toobit Toobit GLM/USDT $0.2214 $1,272,161 07:57:19 01/07/2025
9 BitradeX BitradeX GLM/USDT $0.2213 $982,734 08:00:09 01/07/2025
10 Darkex Exchange Darkex Exchange GLM/USDT $0.2213 $845,055 08:00:23 01/07/2025
11 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.2214 $668,081 07:57:07 01/07/2025
12 Ourbit Ourbit GLM/USDT $0.2214 $586,425 07:57:17 01/07/2025
13 CoinUp.io CoinUp.io GLM/USDT $0.2214 $499,743 07:57:08 01/07/2025
14 CoinCatch CoinCatch GLM/USDT $0.2211 $350,437 07:57:15 01/07/2025
15 OKX OKX GLM/USDT $0.2211 $340,333 07:55:44 01/07/2025
16 VOOX Exchange VOOX Exchange GLM/USDT $0.2215 $335,983 07:57:11 01/07/2025
17 Binance Binance GLM/USDT $0.2215 $310,833 07:56:54 01/07/2025
18 Bitget Bitget GLM/USDT $0.2215 $309,228 07:54:09 01/07/2025
19 Deepcoin Deepcoin GLM/USDT $0.2217 $287,513 07:57:07 01/07/2025
20 BTCC BTCC GLM/USDT $0.2215 $273,133 07:57:08 01/07/2025
21 Upbit Upbit GLM/KRW $0.2230 $247,378 07:56:23 01/07/2025
22 Bitunix Bitunix GLM/USDT $0.2214 $220,354 07:57:15 01/07/2025
23 KCEX KCEX GLM/USDT $0.2214 $202,398 07:57:16 01/07/2025
24 CEEX exchange CEEX exchange GLM/USDT $0.2213 $171,242 08:00:11 01/07/2025
25 Phemex Phemex GLM/USDT $0.2214 $160,666 07:57:17 01/07/2025
26 UZX UZX GLM/USDT $0.2214 $158,635 07:57:08 01/07/2025
27 Zoomex Zoomex GLM/USDT $0.2211 $143,700 07:57:15 01/07/2025
28 MEXC MEXC GLM/USDT $0.2212 $137,658 07:54:15 01/07/2025
29 Tapbit Tapbit GLM/USDT $0.2214 $132,012 07:57:07 01/07/2025
30 Gate Gate GLM/USDT $0.2224 $123,788 07:54:19 01/07/2025
31 Biconomy.com Biconomy.com GLM/USDT $0.2214 $95,994.43 07:57:07 01/07/2025
32 ONUS Pro ONUS Pro GLM/USDT $0.2213 $95,063.72 08:00:16 01/07/2025
33 BitMart BitMart GLM/USDC $0.2220 $89,918.34 07:54:09 01/07/2025
34 BlockFin BlockFin GLM/USDT $0.2213 $85,315.18 07:57:16 01/07/2025
35 Websea Websea GLM/USDT $0.2213 $80,460.35 07:51:09 01/07/2025
36 Bithumb Bithumb GLM/KRW $0.2238 $77,514.00 07:55:53 01/07/2025
37 Bitunix Bitunix GLM/USDT $0.2214 $73,015.79 07:57:10 01/07/2025
38 Ourbit Ourbit GLM/USDT $0.2215 $72,922.66 07:57:07 01/07/2025
39 BlockFin BlockFin GLM/USDT $0.2211 $69,233.16 07:57:08 01/07/2025
40 LCX Exchange LCX Exchange GLM/EUR $0.2202 $67,322.04 08:00:11 01/07/2025
41 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.2221 $58,908.20 07:58:23 01/07/2025
42 OKX OKX GLM/USDT $0.2219 $57,268.05 07:56:23 01/07/2025
43 Gate Gate GLM/USDT $0.2214 $52,143.93 07:56:24 01/07/2025
44 BlueBit BlueBit GLM/USDT $0.2664 $45,262.43 08:00:10 01/07/2025
45 BloFin BloFin GLM/USDT $0.2211 $41,454.15 07:57:07 01/07/2025
46 Coinbase Exchange Coinbase Exchange GLM/USD $0.2228 $38,043.10 07:56:26 01/07/2025
47 WhiteBIT WhiteBIT GLM/USDT $0.2227 $36,884.24 07:48:11 01/07/2025
48 Tothemoon Tothemoon GLM/USDT $0.2218 $32,193.03 07:57:11 01/07/2025
49 Bitrue Bitrue GLM/USDT $0.2215 $28,174.64 07:57:07 01/07/2025
50 BVOX BVOX GLM/USDT $0.2215 $26,310.94 07:57:14 01/07/2025
51 Bitexen Bitexen GLM/TRY $0.2183 $25,138.19 07:57:07 01/07/2025
52 BloFin BloFin GLM/USDT $0.2214 $17,091.05 07:57:17 01/07/2025
53 LATOKEN LATOKEN GLM/USDT $0.2232 $17,049.29 07:57:21 01/07/2025
54 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.2219 $16,817.17 07:58:23 01/07/2025
55 TGEX TGEX GLM/USDT $0.2212 $15,180.50 08:00:15 01/07/2025
56 Binance Binance GLM/BTC $0.2223 $14,015.83 07:56:52 01/07/2025
57 BitKan BitKan GLM/USDT $0.2215 $10,978.81 08:00:10 01/07/2025
58 Bitvavo Bitvavo GLM/EUR $0.2225 $9,662.82 07:57:08 01/07/2025
59 Bitkub Bitkub GLM/THB $0.2230 $6,749.35 07:57:11 01/07/2025
60 B2Z Exchange B2Z Exchange GLM/USD $0.2215 $6,331.23 08:00:16 01/07/2025
61 BITmarkets BITmarkets GLM/USDT $0.2210 $6,329.70 07:57:16 01/07/2025
62 Phemex Phemex GLM/USDT $0.2211 $6,195.07 07:57:08 01/07/2025
63 Hibt Hibt GLM/USDT $0.2214 $3,107.51 07:51:10 01/07/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.2223 $3,074.22 01:26:47 01/07/2025
65 Flipster Flipster GLM/USDT $0.2213 $3,069.41 07:57:17 01/07/2025
66 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.2232 $3,036.40 07:54:07 01/07/2025
67 KuCoin KuCoin GLM/USDT $0.2235 $2,592.76 07:54:08 01/07/2025
68 XXKK XXKK GLM/USDT $0.2235 $2,083.03 07:57:08 01/07/2025
69 Paribu Paribu GLM/TRY $0.2237 $1,058.56 07:59:29 01/07/2025
70 WEEX WEEX GLM/USDT $0.2215 $336.48 07:57:11 01/07/2025
71 Coinone Coinone GLM/KRW $0.2253 $332.64 07:59:24 01/07/2025
72 QuickSwap QuickSwap GLM/USDC.e $0.2226 $256.17 02:26:56 01/07/2025
73 OKX OKX GLM/USD $0.2230 $225.32 07:56:23 01/07/2025
74 Indodax Indodax GLM/IDR $0.2348 $57.83 07:59:54 01/07/2025
75 Crypto.com Exchange Crypto.com Exchange GLM/USDT $0.2200 $53.33 07:54:07 01/07/2025
76 Binance.US Binance.US GLM/USDT $0.2197 $44.92 12:13:23 28/06/2025
77 GOPAX GOPAX GLM/KRW $0.2341 $35.10 07:57:08 01/07/2025
78 Binance TH Binance TH GLM/USDT $0.2215 $28.21 07:57:11 01/07/2025
79 Upbit Upbit GLM/BTC $0.2184 $25.69 07:56:23 01/07/2025
80 ChangeNOW ChangeNOW GLM/BTC $0.2373 $22.38 07:57:07 01/07/2025
81 CoinDCX CoinDCX GLM/INR $0.2338 $14.83 08:00:14 01/07/2025
82 Tokocrypto Tokocrypto GLM/USDT $0.2215 $12.16 07:57:08 01/07/2025
83 zondacrypto zondacrypto GLM/PLN $0.2140 $3.12 08:00:17 01/07/2025
84 Poloniex Poloniex GLM/BTC $0.02254 $0 07:59:53 01/07/2025
85 Poloniex Poloniex GLM/USDT $0.01791 $0 07:59:53 01/07/2025
86 HitBTC HitBTC GLM/BTC $0.2246 $0 07:57:07 01/07/2025
87 HitBTC HitBTC GLM/ETH $0.2267 $0 07:57:07 01/07/2025
88 HitBTC HitBTC GLM/USDC $0.2268 $0 07:57:07 01/07/2025
89 HitBTC HitBTC GLM/USDT $0.2290 $0 07:57:07 01/07/2025
90 Bitbns Bitbns GLM/INR $0.1226 $0 08:00:09 01/07/2025
91 NovaDAX NovaDAX GLM/BRL $0.2512 $0 07:57:07 01/07/2025
92 Mandala Exchange Mandala Exchange GLM/USDT $0.2290 $0 08:00:11 01/07/2025
93 FMFW.io FMFW.io GLM/BTC $0.2245 $0 07:57:07 01/07/2025
94 FMFW.io FMFW.io GLM/USDC $0.2268 $0 07:57:07 01/07/2025
95 FMFW.io FMFW.io GLM/USDT $0.2290 $0 07:57:07 01/07/2025
96 CoinDCX CoinDCX GLM/USDT $0.2214 $0 08:00:14 01/07/2025
97 Giottus Giottus GLM/INR $0.2587 $0 08:00:10 01/07/2025
98 Giottus Giottus GLM/USDT $0.2213 $0 08:00:10 01/07/2025
99 Changelly PRO Changelly PRO GLM/BTC $0.2245 $0 07:54:08 01/07/2025
100 Changelly PRO Changelly PRO GLM/ETH $0.2269 $0 07:54:08 01/07/2025
101 Changelly PRO Changelly PRO GLM/USDC $0.2267 $0 07:54:08 01/07/2025
102 Changelly PRO Changelly PRO GLM/USDT $0.2290 $0 07:54:08 01/07/2025
103 Gleec BTC Gleec BTC GLM/USDT $0.2290 $0 08:00:10 01/07/2025
104 QuickSwap QuickSwap GLM/WETH $0.2183 $0 01:59:05 29/06/2025
105 QuickSwap QuickSwap GLM/WMATIC $0.2277 $0 00:05:00 01/07/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 01/07/2025, cặp giao dịch GLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,519,393 với tỷ giá $0.2215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - CoinMarket.vn
4.5 trên 932 đánh giá