Vốn hóa: $3,331,205,784,024 Khối lượng (24h): $216,759,217,890 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Golfcoin GOLF
Xếp hạng #? -
Golfcoin (GOLF)
Không theo dõi

Lịch sử giá Golfcoin (GOLF) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.00002106$0.00002154$0.00002056$0.00002092$1.07$488,894
2019-06-02$0.00002092$0.00002110$0.00002046$0.00002081$0.2018$486,174
2019-06-03$0.00002079$0.00002087$0.00001954$0.00001961$0.0004486$458,181
2019-06-04$0.00001957$0.00001966$0.00001076$0.00001097$7.93$256,215
2019-06-05$0.00001096$0.00001117$0.00001074$0.00001107$14.29$258,663
2019-06-06$0.00001107$0.00001860$0.00001101$0.00001859$0.001859$434,335
2019-06-07$0.00001859$0.00001924$0.00001110$0.00001874$4.69$437,841
2019-06-08$0.00001873$0.00001888$0.00001824$0.00001836$0$429,060
2019-06-09$0.00001836$0.00001841$0.00001763$0.00001809$0.6980$422,778
2019-06-10$0.00001807$0.00001881$0.00001795$0.00001844$0$430,966
2019-06-11$0.00001844$0.00001848$0.00001082$0.00001103$4.10$257,814
2019-06-12$0.00001103$0.00001115$0.00001085$0.00001110$0$314,823
2019-06-13$0.00001110$0.00001739$0.000006085$0.00001689$353.96$479,057
2019-06-14$0.00001687$0.00001725$0.000006136$0.00001715$0.04720$486,478
2019-06-15$0.00001715$0.00001751$0.00001702$0.00001721$0.2252$488,089
2019-06-16$0.00001721$0.00001803$0.000007308$0.00001737$1.52$492,815
2019-06-17$0.00001736$0.00001758$0.00001710$0.00001723$0$488,744
2019-06-18$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-19$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-20$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-21$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-22$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-23$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-24$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-25$0.00001723$0.00001723$0.00001723$0.00001723$0$488,744
2019-06-26$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-06-27$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-06-28$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-06-29$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-06-30$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
Lịch sử giá Golfcoin (GOLF) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá