Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Golfcoin GOLF
Xếp hạng #? -
Golfcoin (GOLF)
Không theo dõi

Lịch sử giá Golfcoin (GOLF) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-02$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-03$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-04$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-05$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-06$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-07$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-08$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-09$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-10$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-11$0.00001723$0.00001723$0.00001723$0.00001723$0$557,664
2019-07-12$0.00001723$0.0001187$0.00001723$0.0001181$288.92$3,822,766
2019-07-13$0.0001182$0.0001184$0.0001092$0.0001094$268.43$3,540,874
2019-07-14$0.0001094$0.0001094$0.00001095$0.00001095$11.35$354,442
2019-07-15$0.00001095$0.00001823$0.000007491$0.00001799$32.95$582,350
2019-07-16$0.00001797$0.00002875$0.00001012$0.00002002$8.39$647,890
2019-07-17$0.00001998$0.00003147$0.00001087$0.00001091$3.19$353,226
2019-07-18$0.00001091$0.0001073$0.00001087$0.0001065$22.63$3,447,670
2019-07-19$0.0001065$0.0001071$0.00009401$0.00009416$1.34$3,047,562
2019-07-20$0.00009418$0.00009509$0.000008202$0.00002148$12.19$695,145
2019-07-21$0.00002146$0.0001066$0.00002110$0.00003270$183.67$1,058,262
2019-07-22$0.00003271$0.00007760$0.00002391$0.00006715$1,604.64$2,186,836
2019-07-23$0.00006714$0.00008165$0.00003199$0.00007509$177.80$2,653,862
2019-07-24$0.00007509$0.00009821$0.00007325$0.00009786$141.11$3,458,562
2019-07-25$0.00009782$0.0001013$0.00002678$0.00006998$10.50$2,473,274
2019-07-26$0.00007004$0.00007221$0.00002840$0.00006874$45.08$2,429,295
2019-07-27$0.00006874$0.00007072$0.00002308$0.00006481$21.60$2,290,526
2019-07-28$0.00006458$0.00006606$0.00006390$0.00006532$0.07976$2,308,467
2019-07-29$0.00006542$0.00008052$0.00006484$0.00007911$12.80$2,795,980
2019-07-30$0.00007924$0.00009452$0.00002586$0.00002948$41.19$1,042,037
2019-07-31$0.00002949$0.00006861$0.00001363$0.00006686$142.34$2,363,092
Lịch sử giá Golfcoin (GOLF) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá