Vốn hóa: $3,259,021,458,042 Khối lượng (24h): $232,101,715,884 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Golfcoin GOLF
Xếp hạng #? -
Golfcoin (GOLF)
Không theo dõi

Lịch sử giá Golfcoin (GOLF) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00006688$0.00006767$0.00001774$0.00006716$66.01$2,373,646
2019-08-02$0.00006715$0.00006801$0.00002728$0.00004784$47.00$1,690,764
2019-08-03$0.00004783$0.00004923$0.00001458$0.00003785$44.52$1,337,620
2019-08-04$0.00003786$0.0001075$0.00002388$0.0001071$1.31$3,785,723
2019-08-05$0.0001071$0.0001171$0.00002259$0.00006443$22.98$2,276,894
2019-08-06$0.00006437$0.00006451$0.00001631$0.00003630$2.94$1,283,047
2019-08-07$0.00003628$0.0001199$0.00003617$0.0001195$1.37$4,223,689
2019-08-08$0.0001195$0.0001199$0.00001698$0.00003606$0.3287$1,274,549
2019-08-09$0.00003603$0.0001190$0.00003549$0.00005886$94.44$2,080,188
2019-08-10$0.00005886$0.00005936$0.00002726$0.00005683$0.7665$2,008,329
2019-08-11$0.00005683$0.00005803$0.00002887$0.00005798$12.18$2,049,134
2019-08-12$0.00005795$0.00005805$0.00001500$0.00005472$93.37$1,933,769
2019-08-13$0.00005477$0.00005491$0.00001997$0.00005374$18.17$1,899,244
2019-08-14$0.00005364$0.00005376$0.00002788$0.00005139$0.1107$1,816,265
2019-08-15$0.00005144$0.00005203$0.00002602$0.00004742$1.95$1,675,975
2019-08-16$0.00004743$0.00004879$0.00002881$0.00004816$0.2259$1,701,919
2019-08-17$0.00004819$0.00004837$0.00002731$0.00004753$8.71$1,679,645
2019-08-18$0.00004759$0.00004852$0.00001886$0.00004354$68.11$1,538,725
2019-08-19$0.00004350$0.00004519$0.00004340$0.00004420$4.86$1,562,191
2019-08-20$0.00004420$0.00004436$0.00002766$0.00004366$61.02$1,542,889
2019-08-21$0.00004366$0.00004376$0.00003990$0.00004012$0.06587$1,417,865
2019-08-22$0.00004012$0.00004108$0.00002452$0.00003915$22.59$1,383,743
2019-08-23$0.00003915$0.00004175$0.00002532$0.00003902$59.68$1,378,857
2019-08-24$0.00003905$0.00004378$0.00002474$0.00004374$26.05$1,545,710
2019-08-25$0.00004374$0.0001011$0.00004097$0.0001011$9.07$3,572,663
2019-08-26$0.0001012$0.0001052$0.0001012$0.0001037$1.06$3,664,724
2019-08-27$0.0001037$0.0001038$0.0001008$0.0001019$1.02$3,600,658
2019-08-28$0.0001019$0.0001021$0.00003755$0.00005073$12.79$1,792,859
2019-08-29$0.00005073$0.00006165$0.00002518$0.00004113$120.34$1,453,595
2019-08-30$0.00004113$0.00004641$0.00002693$0.00003223$33.47$1,138,994
2019-08-31$0.00003223$0.00003557$0.00001998$0.00003017$72.08$1,066,310
Lịch sử giá Golfcoin (GOLF) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá