Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Golfcoin GOLF
Xếp hạng #? -
Golfcoin (GOLF)
Không theo dõi

Lịch sử giá Golfcoin (GOLF) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00003013$0.00009254$0.00002688$0.00009249$2.31$3,268,789
2019-09-02$0.00009250$0.00009946$0.00002009$0.00002842$117.40$1,004,349
2019-09-03$0.00002841$0.00002852$0.00001432$0.00002325$221.84$821,754
2019-09-04$0.00002323$0.00002332$0.00001465$0.00002152$57.68$760,427
2019-09-05$0.00002153$0.00002155$0.00001521$0.00002025$0.9472$715,730
2019-09-06$0.00002025$0.00002026$0.00001538$0.00001567$0.007833$553,651
2019-09-07$0.00001572$0.00002230$0.00001550$0.00002207$282.53$780,117
2019-09-08$0.00002205$0.00002248$0.00001920$0.00002203$0.2285$778,514
2019-09-09$0.00002197$0.00003717$0.00002128$0.00003700$1,192.81$1,307,786
2019-09-10$0.00003691$0.00004682$0.00002229$0.00004633$1,011.83$1,637,531
2019-09-11$0.00004628$0.00004646$0.00002427$0.00004556$2.33$1,610,150
2019-09-12$0.00004555$0.00004586$0.00004494$0.00004526$0$1,599,546
2019-09-13$0.00004526$0.00004614$0.00002411$0.00004603$0.4072$1,626,598
2019-09-14$0.00004609$0.00004653$0.00002430$0.00004635$25.66$1,638,069
2019-09-15$0.00004635$0.00004721$0.00004630$0.00004674$0.1637$1,651,777
2019-09-16$0.00004672$0.00004696$0.00004145$0.00004174$0.1313$1,475,174
2019-09-17$0.00004173$0.00004446$0.00004154$0.00004434$0.9059$1,567,058
2019-09-18$0.00004432$0.00005088$0.00004389$0.00004634$0$1,637,863
2019-09-19$0.00004634$0.00004647$0.00004401$0.00004601$15.99$1,626,117
2019-09-20$0.00004605$0.00004617$0.00004554$0.00004573$0$1,616,285
2019-09-21$0.00004573$0.00004573$0.00004573$0.00004573$0$1,616,285
2019-09-22$0.00004573$0.00004573$0.00004573$0.00004573$0$1,616,285
2019-09-23$0.00004573$0.00004573$0.00002488$0.00004197$2.75$1,483,295
2019-09-24$0.00004203$0.00004231$0.00002084$0.00003744$2.55$1,323,229
2019-09-25$0.00003747$0.00003768$0.00002191$0.00003692$0.3778$1,304,853
2019-09-26$0.00003700$0.00003746$0.00002621$0.00003620$0.04522$1,279,294
2019-09-27$0.00003622$0.00003743$0.00002135$0.00003730$0.1648$1,318,404
2019-09-28$0.00003732$0.00003758$0.00003701$0.00003719$0$1,314,310
2019-09-29$0.00003719$0.00003925$0.00003672$0.00003744$0.06669$1,323,107
2019-09-30$0.00003736$0.00004045$0.00002403$0.00003573$0.0002495$1,262,872
Lịch sử giá Golfcoin (GOLF) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá