Vốn hóa: $3,289,359,402,214 Khối lượng (24h): $253,267,410,300 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Golfcoin GOLF
Xếp hạng #? -
Golfcoin (GOLF)
Không theo dõi

Lịch sử giá Golfcoin (GOLF) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-02$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-03$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-04$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-05$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-06$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-07$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-08$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-09$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-10$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-11$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-12$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-13$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-14$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-15$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-16$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-17$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-18$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-19$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-20$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
2019-11-21$0.000004763$0.000004763$0.000004763$0.000004763$0$168,347
Lịch sử giá Golfcoin (GOLF) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá