Vốn hóa: $3,380,008,883,703 Khối lượng (24h): $211,134,557,875 Tiền ảo: 32,378 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Golos Gold GBG
Xếp hạng #? 12:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi

Lịch sử giá Golos Gold (GBG) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.008612$0.008860$0.007438$0.007664$22.18$0
2019-05-02$0.007664$0.009089$0.007208$0.009064$98.11$0
2019-05-03$0.009065$0.009358$0.007695$0.009312$58.26$0
2019-05-04$0.009312$0.01062$0.008075$0.008987$479.32$0
2019-05-05$0.008991$0.01511$0.008283$0.01194$434.93$0
2019-05-06$0.01193$0.01196$0.009250$0.01006$109.36$0
2019-05-07$0.01005$0.01110$0.009516$0.01090$36.23$0
2019-05-08$0.01089$0.01093$0.008954$0.009926$20.64$0
2019-05-09$0.009926$0.01144$0.009489$0.01003$35.21$0
2019-05-10$0.01002$0.01088$0.009165$0.01018$52.24$0
2019-05-11$0.01018$0.01397$0.008441$0.008642$528.58$0
2019-05-12$0.008640$0.01012$0.007340$0.009728$892.13$0
2019-05-13$0.009728$0.01074$0.008289$0.008359$72.28$0
2019-05-14$0.008354$0.009504$0.005163$0.007692$342.49$0
2019-05-15$0.007689$0.009971$0.002318$0.005415$281.49$0
2019-05-16$0.005410$0.007838$0.005263$0.006886$290.48$0
2019-05-17$0.006883$0.006923$0.005144$0.005204$13.86$0
2019-05-18$0.005204$0.006537$0.004976$0.005000$150.44$0
2019-05-19$0.004999$0.006575$0.004971$0.006067$15.55$0
2019-05-20$0.006067$0.006794$0.005115$0.006020$5.11$0
2019-05-21$0.006025$0.006340$0.005032$0.005937$95.00$0
2019-05-22$0.005939$0.006481$0.005514$0.006408$9.70$0
2019-05-23$0.006411$0.006837$0.005479$0.006806$36.69$0
2019-05-24$0.006808$0.007040$0.006378$0.006978$31.08$0
2019-05-25$0.006978$0.007057$0.006975$0.007024$2.38$0
2019-05-26$0.007024$0.007341$0.005818$0.006091$18.37$0
2019-05-27$0.006094$0.009439$0.006094$0.007677$77.03$0
2019-05-28$0.007674$0.008068$0.007019$0.007064$36.50$0
2019-05-29$0.007067$0.008483$0.006309$0.007528$132.62$0
2019-05-30$0.007528$0.007679$0.006479$0.007510$7.98$0
2019-05-31$0.007510$0.007521$0.005973$0.006580$1.85$0
Lịch sử giá Golos Gold (GBG) Tháng 05/2019 - CoinMarket.vn
4.2 trên 797 đánh giá