Vốn hóa: $3,354,275,464,415 Khối lượng (24h): $222,692,096,203 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
Golos Gold GBG
Xếp hạng #? 12:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi

Lịch sử giá Golos Gold (GBG) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01270$0.01282$0.01040$0.01048$7.74$0
2019-07-02$0.01048$0.01283$0.01039$0.01064$0.3456$0
2019-07-03$0.01064$0.01281$0.01059$0.01256$34.04$0
2019-07-04$0.01256$0.01419$0.01207$0.01390$342.26$0
2019-07-05$0.01390$0.01396$0.01194$0.01202$14.17$0
2019-07-06$0.01203$0.01395$0.01196$0.01297$29.64$0
2019-07-07$0.01297$0.01309$0.01098$0.01302$54.31$0
2019-07-08$0.01302$0.01308$0.01286$0.01294$59.85$0
2019-07-09$0.01294$0.01300$0.01106$0.01109$59.29$0
2019-07-10$0.01108$0.01294$0.01101$0.01244$161.95$0
2019-07-11$0.01244$0.01257$0.009485$0.01202$125.69$0
2019-07-12$0.01201$0.01216$0.008735$0.01211$0.2300$0
2019-07-13$0.01211$0.01218$0.008046$0.008418$0$0
2019-07-14$0.008421$0.008468$0.007917$0.007975$0$0
2019-07-15$0.007975$0.01086$0.007975$0.009055$30.60$0
2019-07-16$0.009063$0.01055$0.008139$0.01046$0.1015$0
2019-07-17$0.01048$0.01053$0.008511$0.008654$3.90$0
2019-07-18$0.008653$0.01033$0.008592$0.01028$0.03599$0
2019-07-19$0.01028$0.01032$0.007279$0.008683$0.04308$111,630
2019-07-20$0.008675$0.008835$0.008632$0.008734$0.9253$112,270
2019-07-21$0.008734$0.01023$0.008461$0.008504$37.79$109,300
2019-07-22$0.008504$0.009002$0.008003$0.008997$16.44$115,615
2019-07-23$0.008998$0.009041$0.008921$0.008977$0.07175$115,344
2019-07-24$0.008977$0.009039$0.007966$0.008121$0.2414$104,337
2019-07-25$0.008127$0.009114$0.008047$0.009028$3.64$115,964
2019-07-26$0.009029$0.009095$0.007301$0.009033$52.66$116,011
2019-07-27$0.009033$0.009199$0.008068$0.008977$39.71$115,285
2019-07-28$0.008986$0.009029$0.007659$0.007913$0$101,609
2019-07-29$0.007913$0.009027$0.007906$0.008983$3.36$115,330
2019-07-30$0.008987$0.009029$0.008927$0.009010$0.4830$115,660
2019-07-31$0.009003$0.009025$0.008967$0.008992$0$115,405
Lịch sử giá Golos Gold (GBG) Tháng 07/2019 - CoinMarket.vn
4.2 trên 797 đánh giá