Vốn hóa: $3,314,582,601,194 Khối lượng (24h): $213,629,624,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.0%, ETH: 12.1%
GoodCoin GOOD
Xếp hạng #? 00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động

Lịch sử giá GoodCoin (GOOD) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.00008223$0.0001196$0.00008223$0.00008940$8.66$568.46
2014-08-02$0.00008940$0.0001182$0.00007635$0.0001180$9.03$756.39
2014-08-03$0.0001179$0.0001238$0.00008215$0.0001233$6.02$796.88
2014-08-04$0.0001232$0.0001244$0.00008249$0.00009432$6.52$613.53
2014-08-05$0.00009436$0.0001120$0.00009376$0.0001054$3.02$690.88
2014-08-06$0.0001055$0.0001057$0.00009330$0.00009354$0.4915$618.19
2014-08-07$0.00009354$0.0001004$0.00009353$0.00009465$1.81$630.24
2014-08-08$0.00009465$0.0001021$0.00009464$0.00009502$3.87$637.50
2014-08-09$0.00009500$0.0001006$0.00009402$0.0001004$3.47$676.13
2014-08-10$0.0001004$0.0001004$0.00008247$0.00008282$14.26$561.50
2014-08-11$0.00008285$0.00009438$0.00006952$0.00009222$13.80$629.83
2014-08-12$0.00009224$0.00009224$0.00003981$0.00005696$3.44$391.80
2014-08-13$0.00005704$0.00005730$0.00003729$0.00004949$2.64$342.85
2014-08-14$0.00004945$0.00006197$0.00004518$0.00006105$1.46$425.88
2014-08-15$0.00006167$0.00007016$0.00005389$0.00006972$4.16$489.74
2014-08-16$0.00006984$0.00007824$0.00004167$0.00004172$9.24$295.01
2014-08-17$0.00004167$0.00007792$0.00004153$0.00007377$6.25$525.21
2014-08-18$0.00007373$0.00007491$0.00004040$0.00004153$1.13$297.67
2014-08-19$0.00004153$0.00006800$0.00004100$0.00006793$1.22$489.99
2014-08-20$0.00006791$0.00007721$0.00006613$0.00007168$0.4149$520.21
2014-08-21$0.00007146$0.00007447$0.00004135$0.00004655$3.57$340.00
2014-08-22$0.00004658$0.00007301$0.00004543$0.00007197$3.56$528.91
2014-08-23$0.00007188$0.00007200$0.00004921$0.00004981$1.67$368.23
2014-08-24$0.00004983$0.00005513$0.00004974$0.00005083$4.36$378.03
2014-08-25$0.00005082$0.00005557$0.00004011$0.00005025$3.85$375.92
2014-08-26$0.00005025$0.00005127$0.00005025$0.00005116$1.21$385.00
2014-08-27$0.00005122$0.00006694$0.00004608$0.00006645$2.95$503.03
2014-08-28$0.00006641$0.00007654$0.00006641$0.00007109$5.75$541.20
2014-08-29$0.00007118$0.00007155$0.00005569$0.00007119$3.48$544.92
2014-08-30$0.00007120$0.0002473$0.00007023$0.0002471$7.85$1,901.06
2014-08-31$0.0002464$0.0002474$0.00004880$0.0001242$9.49$960.94
Lịch sử giá GoodCoin (GOOD) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá