Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
GoodCoin GOOD
Xếp hạng #? 00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động

Lịch sử giá GoodCoin (GOOD) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0001242$0.0001254$0.00005740$0.00009972$5.43$775.56
2014-09-02$0.00009964$0.0001006$0.00005766$0.00007639$3.61$597.16
2014-09-03$0.00007630$0.00007666$0.00005738$0.00006686$1.09$524.78
2014-09-04$0.00006688$0.0001134$0.00004806$0.0001126$12.95$883.94
2014-09-05$0.0001126$0.0001127$0.00005779$0.00009667$13.44$758.73
2014-09-06$0.00009667$0.00009705$0.00005807$0.00005818$1.25$456.64
2014-09-07$0.00005822$0.00005857$0.00005787$0.00005787$0.2845$454.24
2014-09-08$0.00005782$0.00005878$0.00005679$0.00005695$0.01764$447.00
2014-09-09$0.00005699$0.00005700$0.00004697$0.00004753$10.02$373.02
2014-09-10$0.00004755$0.00006337$0.00004751$0.00005273$10.14$413.86
2014-09-11$0.00005276$0.00005306$0.00004746$0.00005277$0.1284$414.20
2014-09-12$0.00005275$0.00005276$0.00004730$0.00004778$0.1023$374.98
2014-09-13$0.00004778$0.00004821$0.00004751$0.00004790$0.07531$375.96
2014-09-14$0.00004791$0.00004794$0.00004285$0.00004779$0.5252$375.09
2014-09-15$0.00004778$0.00004786$0.00004740$0.00004754$0.5115$373.11
2014-09-16$0.00004749$0.00004756$0.00004651$0.00004661$0.06233$365.80
2014-09-17$0.00004659$0.00004682$0.00004179$0.00004573$0.03243$358.95
2014-09-18$0.00004569$0.00004569$0.00002122$0.00004244$0.1844$333.13
2014-09-19$0.00004241$0.00004278$0.00001923$0.00003158$1.31$247.89
2014-09-20$0.00003157$0.00003328$0.00002034$0.00002453$3.45$192.56
2014-09-21$0.00002449$0.00003692$0.00001966$0.00001994$2.90$156.51
2014-09-22$0.00001995$0.00003242$0.00001607$0.00003217$1.84$252.51
2014-09-23$0.00003217$0.00003532$0.00003170$0.00003486$1.27$273.63
2014-09-24$0.00003486$0.00003489$0.00002134$0.00003386$2.65$265.73
2014-09-25$0.00003385$0.00003812$0.00003280$0.00003704$27.68$290.73
2014-09-26$0.00003703$0.00003734$0.00003297$0.00003640$25.49$285.68
2014-09-27$0.00003632$0.00003660$0.00001987$0.00001998$1.34$156.79
2014-09-28$0.00001997$0.00003590$0.00001989$0.00003395$0.5483$266.44
2014-09-29$0.00003392$0.00003783$0.00003008$0.00003755$3.69$294.70
2014-09-30$0.00003761$0.00004634$0.00003751$0.00004256$8.68$334.07
Lịch sử giá GoodCoin (GOOD) Tháng 09/2014 - CoinMarket.vn
4.0 trên 791 đánh giá