Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
GoodCoin GOOD
Xếp hạng #? 00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động

Lịch sử giá GoodCoin (GOOD) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00004262$0.00004287$0.00001904$0.00001918$5.21$150.55
2014-10-02$0.00001924$0.00003852$0.00001922$0.00003751$0.3511$294.39
2014-10-03$0.00003752$0.00003777$0.00002517$0.00002517$0.1383$197.52
2014-10-04$0.00002519$0.00003280$0.00002519$0.00002960$0.2097$232.31
2014-10-05$0.00002960$0.00003076$0.00002025$0.00002244$0.09628$176.09
2014-10-06$0.00002243$0.00003106$0.00002118$0.00002971$0.05626$233.16
2014-10-07$0.00002975$0.00003053$0.00002322$0.00003026$0.09985$237.48
2014-10-08$0.00003025$0.00003189$0.00002945$0.00003176$0.06157$249.31
2014-10-09$0.00003175$0.00003445$0.00003129$0.00003285$0.01706$257.85
2014-10-10$0.00003282$0.00003376$0.00002859$0.00003254$0.07671$255.40
2014-10-11$0.00002891$0.00003670$0.00002884$0.00003623$0.1477$284.36
2014-10-12$0.00003626$0.00003794$0.00002880$0.00003785$0.1176$297.11
2014-10-13$0.00003779$0.00003972$0.00002951$0.00003904$0.05369$306.43
2014-10-14$0.00003917$0.00004940$0.00003913$0.00004810$0.8446$377.56
2014-10-15$0.00004811$0.00004827$0.00003110$0.00004737$0.9158$371.82
2014-10-16$0.00004734$0.00004786$0.00002985$0.00004591$1.10$360.31
2014-10-17$0.00004593$0.00004617$0.00003003$0.00003070$1.10$240.96
2014-10-18$0.00003072$0.00004736$0.00003032$0.00003132$8.22$245.79
2014-10-19$0.00003130$0.00003135$0.00002705$0.00003116$8.14$244.60
2014-10-20$0.00003114$0.00003121$0.00003026$0.00003063$0.06220$240.39
2014-10-21$0.00003059$0.00003110$0.00002691$0.00003092$3.14$242.67
2014-10-22$0.00003089$0.00003109$0.00002682$0.00002682$7.95$210.51
2014-10-23$0.00002681$0.00002929$0.00002533$0.00002867$4.54$225.05
2014-10-24$0.00002869$0.00002915$0.00002826$0.00002867$0.1111$225.01
2014-10-25$0.00002869$0.00002879$0.00001714$0.00002431$0.5342$190.80
2014-10-26$0.00002432$0.00002515$0.00001394$0.00002483$1.14$194.88
2014-10-27$0.00002483$0.00002510$0.00002449$0.00002471$0.7103$193.94
2014-10-28$0.00002473$0.00002520$0.00001427$0.00001430$0.5721$112.27
2014-10-29$0.00001428$0.00002401$0.00001411$0.00002349$1.27$184.38
2014-10-30$0.00002350$0.00002383$0.00001686$0.00002072$0.9550$162.61
2014-10-31$0.00002070$0.00002436$0.00002038$0.00002368$0.2153$185.88
Lịch sử giá GoodCoin (GOOD) Tháng 10/2014 - CoinMarket.vn
4.0 trên 791 đánh giá