GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002371 | $0.00002384 | $0.00002247 | $0.00002280 | $0.04762 | $178.97 |
| 2014-11-02 | $0.00002283 | $0.00002303 | $0.00001603 | $0.00001955 | $0.2351 | $153.47 |
| 2014-11-03 | $0.00001953 | $0.00002321 | $0.00001953 | $0.00002293 | $0.2586 | $179.96 |
| 2014-11-04 | $0.00002290 | $0.00002322 | $0.00001643 | $0.00001983 | $0.1114 | $155.64 |
| 2014-11-05 | $0.00001984 | $0.00002060 | $0.00001984 | $0.00002037 | $0.1369 | $159.87 |
| 2014-11-06 | $0.00002037 | $0.00002118 | $0.00002031 | $0.00002096 | $0.1719 | $164.49 |
| 2014-11-07 | $0.00002099 | $0.00002116 | $0.00001709 | $0.00002054 | $0.1590 | $161.25 |
| 2014-11-08 | $0.00002053 | $0.00002425 | $0.00002053 | $0.00002418 | $0.1496 | $189.82 |
| 2014-11-09 | $0.00002418 | $0.00002459 | $0.00001744 | $0.00001816 | $0.4148 | $142.56 |
| 2014-11-10 | $0.00001811 | $0.00002618 | $0.00001788 | $0.00002568 | $0.3813 | $201.59 |
| 2014-11-11 | $0.00002561 | $0.00002599 | $0.00001830 | $0.00002574 | $0.04644 | $202.02 |
| 2014-11-12 | $0.00002576 | $0.00003008 | $0.00001901 | $0.00002965 | $0.06689 | $232.71 |
| 2014-11-13 | $0.00002991 | $0.00003029 | $0.00002014 | $0.00002104 | $0.3840 | $165.11 |
| 2014-11-14 | $0.00002092 | $0.00002396 | $0.00001924 | $0.00002387 | $0.6711 | $187.34 |
| 2014-11-15 | $0.00002398 | $0.00002433 | $0.00001855 | $0.00001881 | $1.41 | $147.61 |
| 2014-11-16 | $0.00001874 | $0.00002335 | $0.00001873 | $0.00002327 | $1.57 | $182.66 |
| 2014-11-17 | $0.00002330 | $0.00002461 | $0.00001888 | $0.00002324 | $0.4500 | $182.44 |
| 2014-11-18 | $0.00002327 | $0.00002671 | $0.00001875 | $0.00002626 | $0.4790 | $206.14 |
| 2014-11-19 | $0.00002617 | $0.00002705 | $0.00001873 | $0.00002664 | $2.20 | $209.08 |
| 2014-11-20 | $0.00002662 | $0.00002674 | $0.00001784 | $0.00002505 | $2.23 | $196.60 |
| 2014-11-21 | $0.00002505 | $0.00002505 | $0.00001758 | $0.00002456 | $1.18 | $192.76 |
| 2014-11-22 | $0.00002461 | $0.00002544 | $0.00001763 | $0.00001765 | $1.51 | $138.50 |
| 2014-11-23 | $0.00001766 | $0.00002596 | $0.00001766 | $0.00002573 | $0.9713 | $201.95 |
| 2014-11-24 | $0.00002569 | $0.00002627 | $0.00001859 | $0.00002261 | $0.7954 | $177.49 |
| 2014-11-25 | $0.00002261 | $0.00002763 | $0.00002261 | $0.00002627 | $0.7918 | $206.22 |
| 2014-11-26 | $0.00002632 | $0.00002644 | $0.00001829 | $0.00002210 | $1.16 | $173.48 |
| 2014-11-27 | $0.00002223 | $0.00002223 | $0.00001841 | $0.00001848 | $1.73 | $145.07 |
| 2014-11-28 | $0.00001847 | $0.00002291 | $0.00001792 | $0.00001882 | $1.71 | $147.73 |
| 2014-11-29 | $0.00001881 | $0.00001938 | $0.00001861 | $0.00001877 | $1.12 | $147.36 |
| 2014-11-30 | $0.00001878 | $0.00002295 | $0.00001867 | $0.00001890 | $1.35 | $148.36 |