Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
GoodCoin GOOD
Xếp hạng #? 00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động

Lịch sử giá GoodCoin (GOOD) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.00001891$0.00002302$0.00001883$0.00001896$1.41$148.83
2014-12-02$0.00001896$0.00002304$0.00001893$0.00001907$1.52$149.64
2014-12-03$0.00001909$0.00002297$0.00001875$0.00002250$1.82$176.60
2014-12-04$0.00002254$0.00002272$0.00001839$0.00001848$1.11$145.05
2014-12-05$0.00001847$0.00002248$0.00001839$0.00001884$1.33$147.89
2014-12-06$0.00001884$0.00002257$0.00001862$0.00002249$1.17$176.50
2014-12-07$0.00002249$0.00002254$0.00001866$0.00001875$1.12$147.20
2014-12-08$0.00001875$0.00001877$0.00001461$0.00001810$1.10$142.03
2014-12-09$0.00001809$0.00002175$0.00001803$0.00002113$0.5932$165.87
2014-12-10$0.00002113$0.00002114$0.00001041$0.00002078$1.35$163.11
2014-12-11$0.00002066$0.00002168$0.00001051$0.00001051$1.49$82.51
2014-12-12$0.00001755$0.00001765$0.00001058$0.00001058$0.3922$83.01
2014-12-13$0.00001057$0.00001755$0.00001040$0.00001042$0.6794$81.79
2014-12-14$0.00001040$0.00001060$0.00001036$0.00001055$1.02$82.80
2014-12-15$0.00001054$0.00001751$0.00001035$0.00001036$0.9313$81.32
2014-12-16$0.00001037$0.00002074$0.000009812$0.000009812$0.7559$77.01
2014-12-17$0.000009806$0.00001978$0.000009747$0.00001919$0.8990$150.59
2014-12-18$0.00001919$0.00001942$0.00001825$0.00001868$0.5042$146.64
2014-12-19$0.00001867$0.00001870$0.00001230$0.00001271$0.3680$99.79
2014-12-20$0.00001270$0.00001298$0.000009636$0.000009899$0.4727$77.69
2014-12-21$0.000009886$0.00001963$0.000009788$0.00001925$0.2316$151.09
2014-12-22$0.00001926$0.00002005$0.00001923$0.00001991$0.1382$156.29
2014-12-23$0.00001992$0.00002017$0.00001671$0.00001673$0.04971$131.30
2014-12-24$0.00001672$0.00001674$0.000009641$0.000009676$0.1384$75.94
2014-12-25$0.000009668$0.000009680$0.000009509$0.000009570$0.1547$75.11
2014-12-26$0.000009574$0.000009943$0.000009499$0.000009838$0.05933$77.21
2014-12-27$0.000009827$0.000009867$0.000006253$0.000006317$0.08186$49.58
2014-12-28$0.000006323$0.000006401$0.000003153$0.000003172$0.8711$24.90
2014-12-29$0.000003177$0.00001899$0.000003175$0.00001876$0.9061$147.24
2014-12-30$0.00001876$0.00001889$0.000009281$0.000009322$0.3328$73.17
2014-12-31$0.000009327$0.000009606$0.000009306$0.000009606$0.2594$75.39
Lịch sử giá GoodCoin (GOOD) Tháng 12/2014 - CoinMarket.vn
4.0 trên 791 đánh giá