Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009291 | $0.002169 | $0.0002693 | $0.0007641 | $6,844.35 | $0 |
| 2017-07-02 | $0.0007647 | $0.01148 | $0.00003518 | $0.0008220 | $4,704.58 | $0 |
| 2017-07-03 | $0.0008157 | $0.01506 | $0.0005435 | $0.001238 | $12,056.90 | $0 |
| 2017-07-04 | $0.001236 | $0.005613 | $0.0002646 | $0.0006696 | $4,985.49 | $0 |
| 2017-07-05 | $0.0006155 | $0.001334 | $0.0001614 | $0.0006342 | $2,547.56 | $0 |
| 2017-07-06 | $0.0006343 | $0.01374 | $0.0005245 | $0.0005851 | $2,648.21 | $258,243 |
| 2017-07-07 | $0.0005845 | $0.003451 | $0.0001979 | $0.0001993 | $3,003.96 | $87,969.24 |
| 2017-07-08 | $0.0001997 | $0.0005914 | $0.0001941 | $0.0001982 | $2,809.22 | $87,457.72 |
| 2017-07-09 | $0.0001987 | $0.0006231 | $0.0001974 | $0.0006160 | $599.85 | $271,855 |
| 2017-07-10 | $0.0006167 | $0.0006215 | $0.0001873 | $0.0002064 | $931.17 | $91,081.63 |
| 2017-07-11 | $0.0002066 | $0.0006399 | $0.0002022 | $0.0003913 | $1,280.64 | $172,693 |
| 2017-07-12 | $0.0003904 | $0.001004 | $0.0003348 | $0.0008822 | $4,178.35 | $389,374 |
| 2017-07-13 | $0.0008910 | $0.003618 | $0.0003561 | $0.003485 | $2,501.21 | $1,538,291 |
| 2017-07-14 | $0.003478 | $0.005692 | $0.0006424 | $0.0006542 | $1,267.24 | $288,735 |
| 2017-07-15 | $0.0006531 | $0.0007770 | $0.0005611 | $0.0007382 | $316.89 | $325,797 |
| 2017-07-16 | $0.0007356 | $0.0007555 | $0.0004622 | $0.0006666 | $339.77 | $294,217 |
| 2017-07-17 | $0.0006659 | $0.0009901 | $0.0004982 | $0.0009864 | $155.74 | $435,353 |
| 2017-07-18 | $0.0009906 | $0.001266 | $0.0006945 | $0.0008779 | $180.19 | $387,463 |
| 2017-07-19 | $0.0008794 | $0.001374 | $0.0006698 | $0.0006812 | $644.70 | $300,659 |
| 2017-07-20 | $0.0006789 | $0.001115 | $0.0004989 | $0.001074 | $173.43 | $473,885 |
| 2017-07-21 | $0.001081 | $0.001130 | $0.0003511 | $0.0003603 | $14.29 | $159,033 |
| 2017-07-22 | $0.0003603 | $0.001447 | $0.0003576 | $0.001312 | $8.80 | $578,962 |
| 2017-07-23 | $0.001312 | $0.001390 | $0.0007367 | $0.001041 | $122.67 | $459,268 |
| 2017-07-24 | $0.001042 | $0.002061 | $0.0004742 | $0.001484 | $429.54 | $654,772 |
| 2017-07-25 | $0.001486 | $0.001599 | $0.0004175 | $0.0004559 | $40.33 | $201,200 |
| 2017-07-26 | $0.0004556 | $0.0008737 | $0.0004412 | $0.0008737 | $14.45 | $385,601 |
| 2017-07-27 | $0.0008766 | $0.001929 | $0.0003014 | $0.001517 | $229.87 | $669,496 |
| 2017-07-28 | $0.001518 | $0.001524 | $0.001400 | $0.001402 | $79.26 | $618,643 |
| 2017-07-29 | $0.001403 | $0.001414 | $0.0008034 | $0.0008154 | $42.63 | $359,888 |
| 2017-07-30 | $0.0008153 | $0.001538 | $0.0008052 | $0.001423 | $129.18 | $628,194 |
| 2017-07-31 | $0.001426 | $0.001437 | $0.0004285 | $0.0004318 | $16.07 | $190,574 |